Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Dec 28, 2007 0.3620 0.3620 0.3620 0.3620 2,500 -0.02(-5.24%)
Dec 27, 2007 0.3435 0.4090 0.3820 0.3820 25,000 +0.04(+11.21%)
Dec 26, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 24, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 21, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 20, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 19, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 18, 2007 0.3435 0.3435 0.3435 0.3435 25,000 -0.01(-2.83%)
Dec 17, 2007 0.3700 0.3535 0.3535 0.3535 3,000 -0.02(-4.46%)
Dec 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Dec 12, 2007 0.3700 0.3700 0.3520 0.3700 48,000 +0.03(+8.35%)
Dec 11, 2007 0.3415 0.3415 0.3415 0.3415 0 +0.00(+0.00%)
Dec 10, 2007 0.3415 0.3415 0.3415 0.3415 6,000 +0.03(+9.00%)
Dec 07, 2007 0.3106 0.3133 0.3133 0.3133 15,000 +0.00(+0.87%)
Dec 06, 2007 0.3200 0.3106 0.3106 0.3106 9,500 -0.01(-2.94%)
Dec 05, 2007 0.3200 0.3200 0.3200 0.3200 2,000 -0.04(-11.26%)
Dec 04, 2007 0.3606 0.3606 0.3606 0.3606 2,000 +0.03(+7.64%)
Dec 03, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+5.02%)
Nov 30, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 29, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 28, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 27, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 26, 2007 0.3190 0.3190 0.3190 0.3190 40,000 +0.00(+0.47%)
Nov 23, 2007 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Nov 21, 2007 0.3175 0.3175 0.3175 0.3175 3,000 -0.10(-23.31%)
Nov 20, 2007 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 19, 2007 0.4140 0.4140 0.4090 0.4140 9,000 -0.02(-5.11%)
Nov 16, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 15, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 14, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 13, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 12, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 09, 2007 0.4363 0.4363 0.4363 0.4363 1,000 -0.01(-3.04%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4484 0.4500 2,950 -0.07(-13.46%)
Nov 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 01, 2007 0.5200 0.5200 0.5170 0.5200 3,800 +0.02(+4.00%)
Oct 31, 2007 0.5035 0.5025 0.4800 0.5000 3,400 -0.00(-0.70%)
Oct 30, 2007 0.4597 0.5035 0.4820 0.5035 7,800 +0.04(+9.53%)
Oct 29, 2007 0.4608 0.4597 0.4597 0.4597 6,000 -0.00(-0.24%)
Oct 26, 2007 0.4608 0.4608 0.4608 0.4608 0 +0.00(+0.00%)
Oct 25, 2007 0.4608 0.4608 0.4105 0.4608 15,500 +0.02(+4.09%)
Oct 24, 2007 0.4427 0.4427 0.4427 0.4427 19,500 +0.04(+9.12%)
Oct 23, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 19, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 18, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 17, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 16, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 15, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 12, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 11, 2007 0.4057 0.4057 0.4057 0.4057 10,000 -0.00(-1.05%)
Oct 10, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 09, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 05, 2007 0.4100 0.4100 0.3826 0.4100 21,000 +0.04(+10.22%)
Oct 04, 2007 0.3720 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Oct 03, 2007 0.3720 0.3720 0.3720 0.3720 10,000 -0.01(-3.38%)
Oct 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.