Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 27, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 23, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 22, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 21, 2004 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
Dec 20, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 17, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 16, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 15, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 14, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 13, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+1.23%)
Dec 10, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 09, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 08, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 07, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 06, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 03, 2004 0.1630 0.1630 0.1630 0.1630 37,000 -0.00(-2.40%)
Dec 02, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 24, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 23, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 22, 2004 0.1670 0.1670 0.1670 0.1670 10,000 -0.01(-4.57%)
Nov 19, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 18, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 17, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 16, 2004 0.1750 0.1750 0.1750 0.1750 7,600 -0.01(-4.89%)
Nov 15, 2004 0.1840 0.1840 0.1840 0.1840 20,000 +0.00(+0.00%)
Nov 12, 2004 0.1840 0.1840 0.1840 0.1840 20,000 +0.00(+0.00%)
Nov 11, 2004 0.1840 0.1840 0.1840 0.1840 20,000 -0.02(-9.80%)
Nov 10, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 09, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 08, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 05, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 04, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 03, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 02, 2004 0.2040 0.2040 0.2040 0.2040 2,500 -0.00(-0.49%)
Nov 01, 2004 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Oct 29, 2004 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Oct 28, 2004 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+13.37%)
Oct 27, 2004 0.1720 0.1720 0.1720 0.1720 10,000 -0.03(-14.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Oct 25, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 22, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 21, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 20, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 19, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 15, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 14, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 13, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 12, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 11, 2004 0.1950 0.1950 0.1950 0.1950 5,000 -0.15(-44.29%)
Oct 08, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 07, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 06, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 05, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.15(+79.49%)
Oct 04, 2004 0.1950 0.2400 0.1950 0.1950 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.