Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 750.00 750.00 750.00 0 -30.00(-3.85%)
Dec 26, 2019 780.00 780.00 780.00 0 +30.00(+4.00%)
Dec 23, 2019 750.00 750.00 750.00 0 -30.00(-3.85%)
Dec 20, 2019 780.00 780.00 780.00 780.00 100 +0.00(+0.00%)
Dec 19, 2019 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Dec 18, 2019 780.00 789.99 780.00 780.00 35 +20.00(+2.63%)
Dec 16, 2019 760.00 760.00 760.00 0 +4.50(+0.60%)
Dec 10, 2019 755.50 755.50 755.50 0 +5.50(+0.73%)
Dec 02, 2019 750.00 750.00 750.00 0 +13.00(+1.76%)
Nov 22, 2019 737.00 737.00 737.00 0 +0.00(+0.00%)
Nov 20, 2019 737.00 737.00 737.00 0 -18.50(-2.45%)
Nov 11, 2019 755.50 755.50 755.50 0 -34.50(-4.37%)
Nov 05, 2019 790.00 790.00 790.00 0 +40.00(+5.33%)
Nov 04, 2019 750.00 750.00 750.00 750.00 1 +0.00(+0.00%)
Nov 01, 2019 750.00 750.00 750.00 750.00 100 +13.00(+1.76%)
Oct 29, 2019 737.00 737.00 737.00 0 -13.00(-1.73%)
Oct 28, 2019 755.00 755.00 750.00 750.00 4 +0.00(+0.00%)
Oct 23, 2019 750.00 750.00 750.00 0 +10.00(+1.35%)
Oct 21, 2019 740.00 740.00 740.00 0 -10.00(-1.33%)
Oct 18, 2019 750.00 750.00 750.00 750.00 100 +0.00(+0.00%)
Oct 17, 2019 750.00 750.00 750.00 750.00 10 +10.00(+1.35%)
Oct 11, 2019 740.00 740.00 740.00 0 -35.00(-4.52%)
Oct 10, 2019 737.00 775.00 737.00 775.00 12 +0.00(+0.00%)
Oct 04, 2019 775.00 775.00 775.00 0 +40.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.