Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 690.00 690.00 690.00 0 -40.00(-5.48%)
Dec 27, 2018 730.00 730.00 730.00 730.00 1 +10.00(+1.39%)
Dec 26, 2018 720.00 720.00 720.00 720.00 2 +40.94(+6.03%)
Dec 17, 2018 679.06 679.06 679.06 0 -85.94(-11.23%)
Dec 14, 2018 765.00 765.00 765.00 765.00 100 +0.00(+0.00%)
Dec 13, 2018 765.00 765.00 765.00 765.00 1 +7.00(+0.92%)
Dec 06, 2018 758.00 758.00 758.00 0 +38.00(+5.28%)
Dec 03, 2018 720.00 720.00 720.00 0 -80.00(-10.00%)
Nov 30, 2018 720.00 720.00 800.00 2 +80.00(+11.11%)
Nov 29, 2018 720.00 720.00 720.00 720.00 3 -105.00(-12.73%)
Nov 23, 2018 825.00 825.00 825.00 0 -9.00(-1.08%)
Nov 14, 2018 834.00 834.00 834.00 0 +24.00(+2.96%)
Nov 12, 2018 810.00 810.00 810.00 0 +1.00(+0.12%)
Nov 06, 2018 809.00 809.00 809.00 0 +24.00(+3.06%)
Oct 24, 2018 785.00 785.00 785.00 0 +1.00(+0.13%)
Oct 19, 2018 784.00 784.00 784.00 0 +84.00(+12.00%)
Oct 17, 2018 700.00 700.00 700.00 0 -84.00(-10.71%)
Oct 15, 2018 784.00 784.00 784.00 0 +109.00(+16.15%)
Oct 10, 2018 675.00 675.00 675.00 0 +0.00(+0.00%)
Oct 09, 2018 770.00 770.00 675.00 675.00 20 -97.49(-12.62%)
Oct 03, 2018 772.49 772.49 772.49 0 +97.49(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.