Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 485.00 485.00 485.00 0 +20.00(+4.30%)
Dec 28, 2017 498.00 498.00 465.00 465.00 30 -0.01(-0.00%)
Dec 27, 2017 514.00 519.99 465.01 465.01 41 -44.99(-8.82%)
Dec 22, 2017 510.00 510.00 510.00 0 +35.00(+7.37%)
Dec 21, 2017 521.00 521.00 461.00 475.00 47 -25.00(-5.00%)
Dec 20, 2017 510.00 521.00 500.00 500.00 324 +5.00(+1.01%)
Dec 13, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
Dec 11, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
Dec 08, 2017 521.00 521.00 495.00 495.00 38 -26.00(-4.99%)
Dec 07, 2017 510.00 521.00 496.00 521.00 36 +0.00(+0.00%)
Dec 05, 2017 521.00 521.00 521.00 0 +0.00(+0.00%)
Dec 01, 2017 521.00 521.00 521.00 0 +0.00(+0.00%)
Nov 30, 2017 520.00 11 +0.00(+0.00%)
Nov 29, 2017 515.00 515.00 515.00 515.00 11 +20.00(+4.04%)
Nov 28, 2017 512.00 512.00 495.00 495.00 720 +0.00(+0.00%)
Nov 27, 2017 512.00 512.00 475.00 495.00 60 +16.00(+3.34%)
Nov 24, 2017 479.00 479.00 479.00 479.00 10 -32.98(-6.44%)
Nov 22, 2017 475.00 511.99 475.00 511.98 61 -0.02(-0.00%)
Nov 17, 2017 512.00 512.00 512.00 0 +2.00(+0.39%)
Nov 16, 2017 510.00 510.00 510.00 510.00 100 +0.00(+0.00%)
Nov 09, 2017 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 08, 2017 490.00 510.00 490.00 510.00 61 +49.00(+10.63%)
Nov 07, 2017 461.00 461.00 461.00 461.00 2 -49.00(-9.61%)
Nov 03, 2017 510.00 510.00 510.00 0 +10.00(+2.00%)
Nov 02, 2017 500.00 500.00 500.00 500.00 1 -10.00(-1.96%)
Nov 01, 2017 499.99 510.00 450.00 510.00 79 +10.01(+2.00%)
Oct 30, 2017 499.99 499.99 499.99 0 -0.01(-0.00%)
Oct 27, 2017 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 24, 2017 500.00 500.00 500.00 0 +10.00(+2.04%)
Oct 16, 2017 490.00 490.00 490.00 0 -10.00(-2.00%)
Oct 12, 2017 500.00 500.00 500.00 0 +2.00(+0.40%)
Oct 11, 2017 480.00 498.00 480.00 498.00 2 +18.00(+3.75%)
Oct 10, 2017 480.00 480.00 480.00 480.00 1 +10.00(+2.13%)
Oct 06, 2017 470.00 470.00 470.00 0 -5.00(-1.05%)
Oct 05, 2017 470.00 475.00 440.00 475.00 79 +35.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.