Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 470.00 470.00 470.00 0 +26.00(+5.86%)
Dec 29, 2015 444.00 444.00 444.00 0 -16.00(-3.48%)
Dec 28, 2015 460.00 460.00 460.00 460.00 5 +20.00(+4.55%)
Dec 22, 2015 440.00 440.00 440.00 0 -11.00(-2.44%)
Dec 18, 2015 451.00 451.00 451.00 0 -24.00(-5.05%)
Dec 16, 2015 475.00 475.00 475.00 0 +0.00(+0.00%)
Dec 15, 2015 445.00 475.00 441.00 475.00 14 -25.00(-5.00%)
Dec 14, 2015 488.00 500.00 488.00 500.00 10 +50.00(+11.11%)
Dec 11, 2015 490.00 490.00 450.00 450.00 21 -50.00(-10.00%)
Dec 10, 2015 490.00 500.00 490.00 500.00 3 +28.00(+5.93%)
Dec 08, 2015 472.00 472.00 472.00 0 -53.00(-10.10%)
Dec 07, 2015 525.00 525.00 525.00 525.00 20 +25.00(+5.00%)
Nov 30, 2015 500.00 500.00 500.00 0 -25.90(-4.92%)
Nov 25, 2015 525.90 525.90 525.90 0 -29.09(-5.24%)
Nov 23, 2015 554.99 554.99 554.99 0 +54.99(+11.00%)
Nov 19, 2015 500.00 500.00 500.00 0 -12.00(-2.34%)
Nov 18, 2015 512.00 512.00 512.00 512.00 1 -8.00(-1.54%)
Nov 17, 2015 520.00 520.00 520.00 520.00 47 -19.99(-3.70%)
Nov 16, 2015 550.00 580.00 502.00 539.99 71 -20.01(-3.57%)
Nov 13, 2015 560.00 560.00 560.00 560.00 1 +0.00(+0.00%)
Nov 12, 2015 553.00 560.00 553.00 560.00 25 +6.00(+1.08%)
Nov 11, 2015 502.00 554.00 502.00 554.00 7 +52.00(+10.36%)
Nov 10, 2015 502.00 502.00 502.00 502.00 26 -58.00(-10.36%)
Nov 09, 2015 513.00 560.00 513.00 560.00 26 +47.00(+9.16%)
Nov 06, 2015 513.00 513.00 513.00 513.00 7 +13.00(+2.60%)
Nov 04, 2015 500.00 500.00 500.00 0 +0.00(+0.00%)
Oct 29, 2015 500.00 500.00 500.00 0 -13.00(-2.53%)
Oct 26, 2015 513.00 513.00 513.00 0 +0.00(+0.00%)
Oct 23, 2015 513.00 513.00 513.00 513.00 34 +8.00(+1.58%)
Oct 21, 2015 505.00 505.00 505.00 0 +0.00(+0.00%)
Oct 15, 2015 505.00 505.00 505.00 0 -5.00(-0.98%)
Oct 13, 2015 510.00 510.00 510.00 0 +7.00(+1.39%)
Oct 05, 2015 503.00 503.00 503.00 0 +2.00(+0.40%)
Oct 02, 2015 510.00 510.00 501.00 501.00 25 -9.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.