Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 580.00 580.00 580.00 0 -10.00(-1.69%)
Dec 30, 2014 600.00 600.00 585.00 590.00 33 -10.00(-1.67%)
Dec 29, 2014 605.00 605.00 590.00 600.00 99 -30.00(-4.76%)
Dec 26, 2014 630.00 630.00 630.00 630.00 1 +5.00(+0.80%)
Dec 24, 2014 625.00 625.00 625.00 0 +0.00(+0.00%)
Dec 22, 2014 625.00 625.00 625.00 0 +20.00(+3.31%)
Dec 19, 2014 605.00 605.00 605.00 605.00 1 -25.00(-3.97%)
Dec 18, 2014 630.00 630.00 630.00 630.00 2 -3.00(-0.47%)
Dec 17, 2014 600.05 633.00 600.05 633.00 13 +23.00(+3.77%)
Dec 12, 2014 610.00 610.00 610.00 0 -5.00(-0.81%)
Dec 10, 2014 615.00 615.00 615.00 0 +0.00(+0.00%)
Dec 09, 2014 615.00 615.00 615.00 615.00 10 +0.00(+0.00%)
Dec 08, 2014 615.00 615.00 615.00 615.00 5 +15.00(+2.50%)
Dec 03, 2014 600.00 600.00 600.00 0 -25.00(-4.00%)
Dec 01, 2014 625.00 625.00 625.00 0 +24.00(+3.99%)
Nov 28, 2014 601.00 601.00 601.00 601.00 2 -14.00(-2.28%)
Nov 26, 2014 615.00 615.00 615.00 0 +5.00(+0.82%)
Nov 25, 2014 600.00 610.00 600.00 610.00 7 +26.00(+4.45%)
Nov 18, 2014 584.00 584.00 584.00 0 +9.00(+1.57%)
Nov 17, 2014 575.00 575.00 575.00 575.00 24 +0.00(+0.00%)
Nov 14, 2014 575.00 575.00 575.00 575.00 105 -10.00(-1.71%)
Nov 05, 2014 585.00 585.00 585.00 0 -10.00(-1.68%)
Nov 04, 2014 610.00 620.00 595.00 595.00 189 +5.00(+0.85%)
Oct 27, 2014 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 23, 2014 590.00 590.00 590.00 0 +35.00(+6.31%)
Oct 22, 2014 565.00 565.00 555.00 555.00 50 -65.00(-10.48%)
Oct 21, 2014 580.00 620.00 580.00 620.00 50 +60.00(+10.71%)
Oct 14, 2014 560.00 560.00 560.00 560.00 23 -5.00(-0.88%)
Oct 08, 2014 565.00 565.00 565.00 0 -20.00(-3.42%)
Oct 06, 2014 585.00 585.00 585.00 0 +5.00(+0.86%)
Oct 02, 2014 580.00 580.00 580.00 0 -20.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.