Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 585.00 585.00 585.00 0 +10.00(+1.74%)
Dec 27, 2013 595.00 595.00 575.00 575.00 11 -20.00(-3.36%)
Dec 18, 2013 595.00 595.00 595.00 0 +1.00(+0.17%)
Dec 16, 2013 594.00 594.00 594.00 0 -6.00(-1.00%)
Dec 13, 2013 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Dec 12, 2013 600.00 600.00 600.00 600.00 17 +6.00(+1.01%)
Dec 09, 2013 594.00 594.00 594.00 594.00 0 +0.00(+0.00%)
Dec 05, 2013 594.00 594.00 594.00 594.00 0 +9.00(+1.54%)
Dec 04, 2013 585.00 585.00 585.00 585.00 4 +65.00(+12.50%)
Nov 27, 2013 520.00 520.00 520.00 520.00 0 -80.00(-13.33%)
Nov 25, 2013 600.00 600.00 600.00 0 +0.00(+0.00%)
Nov 21, 2013 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Nov 20, 2013 600.00 600.00 600.00 600.00 1 +10.00(+1.69%)
Nov 13, 2013 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 07, 2013 590.00 590.00 590.00 0 +40.00(+7.27%)
Oct 21, 2013 550.00 550.00 550.00 0 -10.00(-1.79%)
Oct 18, 2013 560.00 560.00 560.00 560.00 1 +0.00(+0.00%)
Oct 16, 2013 560.00 560.00 560.00 0 +0.00(+0.00%)
Oct 15, 2013 570.00 570.00 560.00 560.00 2 -10.00(-1.75%)
Oct 10, 2013 570.00 570.00 570.00 0 +0.00(+0.00%)
Oct 09, 2013 570.00 570.00 570.00 570.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.