Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 600.00 600.00 600.00 0 +0.00(+0.00%)
Dec 28, 2012 750.00 750.00 600.00 600.00 2 +50.00(+9.09%)
Dec 21, 2012 550.00 550.00 550.00 550.00 0 +0.00(+0.00%)
Dec 20, 2012 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Dec 11, 2012 550.00 550.00 550.00 0 -0.10(-0.02%)
Dec 10, 2012 550.10 550.10 550.10 550.10 2 +0.10(+0.02%)
Dec 05, 2012 550.00 550.00 550.00 550.00 0 +0.00(+0.00%)
Dec 03, 2012 550.00 550.00 550.00 0 +4.00(+0.73%)
Nov 30, 2012 546.00 546.00 546.00 546.00 10 +0.00(+0.00%)
Nov 29, 2012 546.00 546.00 546.00 546.00 6 +0.00(+0.00%)
Nov 26, 2012 546.00 546.00 546.00 0 +0.00(+0.00%)
Nov 16, 2012 546.00 546.00 546.00 0 +11.00(+2.06%)
Nov 13, 2012 535.00 535.00 535.00 0 -20.00(-3.60%)
Nov 12, 2012 550.00 555.00 550.00 555.00 2 +20.00(+3.74%)
Nov 07, 2012 535.00 535.00 535.00 535.00 0 +0.00(+0.00%)
Nov 05, 2012 535.00 535.00 535.00 0 +0.00(+0.00%)
Oct 26, 2012 535.00 535.00 535.00 0 +0.00(+0.00%)
Oct 24, 2012 535.00 535.00 535.00 0 +0.00(+0.00%)
Oct 22, 2012 535.00 535.00 535.00 0 +0.00(+0.00%)
Oct 19, 2012 535.00 535.00 535.00 535.00 20 -15.00(-2.73%)
Oct 10, 2012 550.00 550.00 550.00 550.00 0 +15.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.