Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+284.62%)
Dec 28, 2015 0.0026 0.0026 0.0026 0 -0.01(-82.67%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2015 0.0160 0.0160 0.0150 0.0150 180,000 -0.00(-6.25%)
Dec 16, 2015 0.0190 0.0190 0.0160 0.0160 30,000 -0.01(-30.43%)
Dec 15, 2015 0.0266 0.0266 0.0140 0.0230 529,637 -0.08(-77.00%)
Dec 14, 2015 0.1000 0.1000 0.0300 0.1000 24,500 -0.15(-59.64%)
Dec 11, 2015 0.0380 0.2478 0.0380 0.2478 8,000 +0.21(+607.90%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Dec 04, 2015 0.0290 0.0440 0.0250 0.0440 110,230 +0.01(+25.71%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+66.67%)
Dec 02, 2015 0.0400 0.0400 0.0210 0.0210 350 -0.03(-58.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+86.34%)
Nov 23, 2015 0.0161 0.0161 0.0161 0.0161 1,000 -0.01(-41.45%)
Nov 20, 2015 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+14.58%)
Nov 19, 2015 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0125 0.0240 0.0100 0.0240 70,000 +0.00(+2.13%)
Nov 17, 2015 0.0148 0.0250 0.0147 0.0235 116,200 +0.01(+135.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Nov 04, 2015 0.0148 0.0149 0.0148 0.0149 40,000 +0.00(+47.52%)
Oct 20, 2015 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Oct 05, 2015 0.0113 0.0113 0.0113 0.0113 2,500 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.