Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.101 3.102 3.072 3.082 67,996 -0.04(-1.24%)
Dec 28, 2023 3.091 3.120 3.082 3.120 86,064 +0.04(+1.25%)
Dec 27, 2023 3.082 3.101 3.072 3.082 42,335 +0.00(+0.00%)
Dec 26, 2023 3.082 3.082 3.062 3.082 78,046 -0.01(-0.31%)
Dec 22, 2023 3.130 3.130 3.091 3.091 88,442 -0.05(-1.54%)
Dec 21, 2023 3.082 3.140 3.072 3.140 147,774 +0.08(+2.59%)
Dec 20, 2023 3.060 3.079 3.051 3.060 24,426 -0.01(-0.31%)
Dec 19, 2023 3.041 3.088 3.032 3.070 63,900 +0.02(+0.63%)
Dec 18, 2023 3.012 3.060 3.012 3.051 34,062 +0.03(+0.95%)
Dec 15, 2023 3.022 3.051 3.022 3.022 71,420 -0.01(-0.32%)
Dec 14, 2023 3.022 3.070 3.022 3.032 103,688 +0.01(+0.32%)
Dec 13, 2023 3.012 3.022 2.993 3.022 42,080 +0.01(+0.48%)
Dec 12, 2023 2.984 3.012 2.973 3.008 51,143 +0.02(+0.80%)
Dec 11, 2023 2.964 2.988 2.964 2.984 74,781 +0.01(+0.32%)
Dec 08, 2023 2.984 2.993 2.955 2.974 36,865 -0.01(-0.32%)
Dec 07, 2023 2.984 3.003 2.984 2.984 76,575 -0.01(-0.32%)
Dec 06, 2023 2.984 2.993 2.975 2.993 70,932 +0.03(+0.97%)
Dec 05, 2023 2.955 2.974 2.945 2.964 51,083 +0.01(+0.32%)
Dec 04, 2023 2.945 2.974 2.945 2.955 93,798 -0.01(-0.32%)
Dec 01, 2023 2.964 2.974 2.945 2.964 103,060 +0.00(+0.00%)
Nov 30, 2023 2.926 2.974 2.926 2.964 150,643 +0.02(+0.65%)
Nov 29, 2023 2.916 2.955 2.907 2.945 119,258 +0.04(+1.32%)
Nov 28, 2023 2.907 2.945 2.897 2.907 352,508 -0.02(-0.66%)
Nov 27, 2023 2.945 2.945 2.888 2.926 328,379 +0.00(+0.00%)
Nov 24, 2023 2.907 2.945 2.907 2.926 36,747 +0.00(+0.00%)
Nov 22, 2023 2.907 2.955 2.907 2.926 147,793 +0.00(+0.07%)
Nov 21, 2023 2.905 2.943 2.905 2.924 114,786 +0.00(+0.00%)
Nov 20, 2023 2.915 2.929 2.905 2.924 94,283 +0.00(+0.00%)
Nov 17, 2023 2.943 2.943 2.924 2.924 66,711 -0.02(-0.65%)
Nov 16, 2023 2.915 2.943 2.915 2.943 68,981 +0.01(+0.32%)
Nov 15, 2023 2.953 2.953 2.915 2.934 84,741 +0.02(+0.65%)
Nov 14, 2023 2.886 2.915 2.886 2.915 49,387 +0.05(+1.66%)
Nov 13, 2023 2.857 2.886 2.857 2.867 44,290 -0.01(-0.33%)
Nov 10, 2023 2.886 2.905 2.876 2.876 23,610 -0.01(-0.33%)
Nov 09, 2023 2.886 2.896 2.876 2.886 77,584 -0.01(-0.33%)
Nov 08, 2023 2.886 2.905 2.886 2.896 19,526 +0.01(+0.33%)
Nov 07, 2023 2.876 2.934 2.876 2.886 29,229 -0.01(-0.33%)
Nov 06, 2023 2.905 2.953 2.896 2.896 72,488 -0.02(-0.65%)
Nov 03, 2023 2.876 2.943 2.876 2.915 66,608 +0.03(+0.99%)
Nov 02, 2023 2.838 2.905 2.838 2.886 53,906 +0.04(+1.34%)
Nov 01, 2023 2.829 2.848 2.819 2.848 31,202 +0.05(+1.70%)
Oct 31, 2023 2.781 2.819 2.781 2.800 36,718 +0.02(+0.68%)
Oct 30, 2023 2.781 2.800 2.767 2.781 117,678 +0.00(+0.00%)
Oct 27, 2023 2.781 2.799 2.781 2.781 66,877 -0.02(-0.68%)
Oct 26, 2023 2.772 2.810 2.762 2.800 87,713 +0.02(+0.68%)
Oct 25, 2023 2.791 2.791 2.781 2.781 58,688 -0.02(-0.68%)
Oct 24, 2023 2.791 2.810 2.781 2.800 24,138 +0.01(+0.34%)
Oct 23, 2023 2.781 2.800 2.762 2.791 39,270 -0.02(-0.61%)
Oct 20, 2023 2.798 2.827 2.780 2.808 136,946 -0.01(-0.34%)
Oct 19, 2023 2.817 2.827 2.798 2.817 73,774 +0.00(+0.00%)
Oct 18, 2023 2.817 2.827 2.808 2.817 63,713 -0.01(-0.33%)
Oct 17, 2023 2.836 2.836 2.822 2.827 71,214 -0.02(-0.66%)
Oct 16, 2023 2.846 2.874 2.827 2.846 41,519 +0.00(+0.00%)
Oct 13, 2023 2.827 2.874 2.822 2.846 35,425 +0.02(+0.67%)
Oct 12, 2023 2.846 2.883 2.817 2.827 21,617 -0.03(-0.99%)
Oct 11, 2023 2.846 2.884 2.836 2.855 47,692 +0.01(+0.33%)
Oct 10, 2023 2.846 2.865 2.836 2.846 29,859 -0.02(-0.66%)
Oct 09, 2023 2.836 2.865 2.825 2.865 32,305 +0.02(+0.66%)
Oct 06, 2023 2.817 2.855 2.817 2.846 58,141 +0.02(+0.67%)
Oct 05, 2023 2.827 2.865 2.817 2.827 13,622 +0.00(+0.00%)
Oct 04, 2023 2.827 2.836 2.817 2.827 29,362 +0.01(+0.34%)
Oct 03, 2023 2.817 2.836 2.817 2.817 74,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.