Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.231 3.288 3.231 3.247 366,431 +0.02(+0.77%)
Dec 30, 2021 3.272 3.284 3.222 3.222 126,621 -0.06(-1.75%)
Dec 29, 2021 3.231 3.288 3.214 3.280 253,414 +0.06(+1.79%)
Dec 28, 2021 3.206 3.280 3.206 3.222 253,484 +0.01(+0.26%)
Dec 27, 2021 3.198 3.255 3.189 3.214 243,770 +0.02(+0.51%)
Dec 23, 2021 3.189 3.206 3.189 3.198 276,639 +0.02(+0.52%)
Dec 22, 2021 3.173 3.189 3.173 3.181 103,496 +0.01(+0.31%)
Dec 21, 2021 3.155 3.188 3.155 3.171 78,169 +0.01(+0.26%)
Dec 20, 2021 3.139 3.180 3.139 3.163 211,733 +0.00(+0.00%)
Dec 17, 2021 3.163 3.171 3.139 3.163 121,835 -0.01(-0.26%)
Dec 16, 2021 3.171 3.180 3.163 3.171 343,857 -0.01(-0.26%)
Dec 15, 2021 3.171 3.180 3.171 3.180 91,787 +0.01(+0.26%)
Dec 14, 2021 3.188 3.204 3.163 3.171 137,561 -0.02(-0.77%)
Dec 13, 2021 3.196 3.196 3.188 3.196 68,147 +0.00(+0.00%)
Dec 10, 2021 3.212 3.212 3.196 3.196 139,280 -0.01(-0.25%)
Dec 09, 2021 3.212 3.212 3.188 3.204 130,280 -0.02(-0.51%)
Dec 08, 2021 3.212 3.220 3.206 3.220 135,159 +0.02(+0.51%)
Dec 07, 2021 3.188 3.210 3.188 3.204 208,989 +0.02(+0.77%)
Dec 06, 2021 3.188 3.188 3.171 3.180 89,418 +0.01(+0.26%)
Dec 03, 2021 3.188 3.196 3.171 3.171 308,898 -0.01(-0.26%)
Dec 02, 2021 3.180 3.194 3.180 3.180 131,105 -0.01(-0.26%)
Dec 01, 2021 3.204 3.204 3.180 3.188 143,081 +0.01(+0.26%)
Nov 30, 2021 3.180 3.189 3.180 3.180 160,718 -0.02(-0.51%)
Nov 29, 2021 3.180 3.211 3.180 3.196 164,173 +0.02(+0.51%)
Nov 26, 2021 3.188 3.192 3.180 3.180 64,319 -0.03(-1.02%)
Nov 24, 2021 3.204 3.220 3.196 3.212 134,072 +0.01(+0.26%)
Nov 23, 2021 3.204 3.212 3.204 3.204 101,313 -0.01(-0.25%)
Nov 22, 2021 3.212 3.220 3.204 3.212 273,460 -0.01(-0.20%)
Nov 19, 2021 3.219 3.235 3.219 3.219 128,863 -0.01(-0.25%)
Nov 18, 2021 3.227 3.243 3.219 3.227 113,589 +0.00(+0.00%)
Nov 17, 2021 3.235 3.235 3.227 3.227 98,172 +0.00(+0.00%)
Nov 16, 2021 3.235 3.243 3.219 3.227 105,439 +0.00(+0.00%)
Nov 15, 2021 3.251 3.251 3.227 3.227 53,042 -0.02(-0.50%)
Nov 12, 2021 3.243 3.243 3.227 3.243 110,653 +0.01(+0.25%)
Nov 11, 2021 3.227 3.243 3.219 3.235 356,413 +0.01(+0.25%)
Nov 10, 2021 3.251 3.219 3.227 75,944 -0.02(-0.75%)
Nov 09, 2021 3.235 3.251 3.219 3.251 140,048 +0.01(+0.25%)
Nov 08, 2021 3.251 3.259 3.231 3.243 251,981 +0.00(+0.00%)
Nov 05, 2021 3.219 3.243 3.219 3.243 92,198 +0.02(+0.76%)
Nov 04, 2021 3.211 3.243 3.204 3.219 164,759 +0.01(+0.25%)
Nov 03, 2021 3.203 3.215 3.197 3.211 165,780 +0.01(+0.25%)
Nov 02, 2021 3.211 3.222 3.194 3.203 232,638 -0.02(-0.50%)
Nov 01, 2021 3.219 3.227 3.203 3.219 304,960 -0.01(-0.25%)
Oct 29, 2021 3.243 3.243 3.178 3.227 231,352 -0.02(-0.50%)
Oct 28, 2021 3.268 3.276 3.239 3.243 83,040 -0.02(-0.75%)
Oct 27, 2021 3.276 3.284 3.257 3.268 147,623 -0.01(-0.25%)
Oct 26, 2021 3.276 3.276 152,920 +0.00(+0.00%)
Oct 25, 2021 3.300 3.308 3.268 3.276 59,837 +0.00(+0.00%)
Oct 22, 2021 3.276 3.300 3.267 3.276 92,824 +0.00(+0.00%)
Oct 21, 2021 3.300 3.303 3.268 3.276 82,106 -0.02(-0.69%)
Oct 20, 2021 3.298 3.307 3.282 3.298 92,172 +0.01(+0.25%)
Oct 19, 2021 3.290 3.307 3.274 3.290 73,804 +0.01(+0.25%)
Oct 18, 2021 3.282 3.290 3.274 3.282 126,445 -0.01(-0.25%)
Oct 15, 2021 3.307 3.307 3.282 3.290 80,118 -0.01(-0.24%)
Oct 14, 2021 3.307 3.307 3.290 3.298 82,903 +0.00(+0.00%)
Oct 13, 2021 3.307 3.315 3.287 3.298 57,165 +0.00(+0.00%)
Oct 12, 2021 3.331 3.331 3.298 3.298 112,249 -0.02(-0.49%)
Oct 11, 2021 3.282 3.339 3.282 3.315 61,147 +0.03(+0.99%)
Oct 08, 2021 3.298 3.298 3.282 3.282 45,694 -0.01(-0.25%)
Oct 07, 2021 3.307 3.307 3.282 3.290 60,804 -0.01(-0.24%)
Oct 06, 2021 3.298 3.307 3.290 3.298 93,073 +0.00(+0.00%)
Oct 05, 2021 3.290 3.307 3.273 3.298 48,615 +0.01(+0.25%)
Oct 04, 2021 3.298 3.303 3.274 3.290 57,282 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.