Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.434 2.440 2.440 2.440 497,918 +0.01(+0.22%)
Dec 30, 2015 2.445 2.467 2.434 2.434 403,731 -0.01(-0.22%)
Dec 29, 2015 2.424 2.451 2.418 2.440 233,918 +0.02(+0.89%)
Dec 28, 2015 2.424 2.440 2.408 2.418 276,085 -0.01(-0.22%)
Dec 24, 2015 2.424 2.424 2.424 2.424 330,826 -0.01(-0.22%)
Dec 23, 2015 2.402 2.429 2.402 2.429 307,120 +0.03(+1.12%)
Dec 22, 2015 2.392 2.413 2.386 2.402 250,115 +0.01(+0.36%)
Dec 21, 2015 2.399 2.410 2.378 2.394 359,727 -0.02(-0.66%)
Dec 18, 2015 2.404 2.426 2.399 2.410 281,401 +0.01(+0.22%)
Dec 17, 2015 2.378 2.431 2.378 2.404 398,619 +0.03(+1.12%)
Dec 16, 2015 2.330 2.399 2.330 2.378 659,637 +0.05(+2.06%)
Dec 15, 2015 2.303 2.351 2.298 2.330 583,974 +0.04(+1.63%)
Dec 14, 2015 2.367 2.372 2.292 2.292 367,328 -0.07(-3.15%)
Dec 11, 2015 2.415 2.415 2.362 2.367 638,116 -0.05(-2.20%)
Dec 10, 2015 2.404 2.426 2.399 2.420 300,029 +0.01(+0.44%)
Dec 09, 2015 2.426 2.431 2.399 2.410 336,262 -0.01(-0.44%)
Dec 08, 2015 2.415 2.426 2.410 2.420 140,654 +0.01(+0.22%)
Dec 07, 2015 2.415 2.436 2.415 2.415 225,964 +0.00(+0.00%)
Dec 04, 2015 2.426 2.442 2.410 2.415 365,083 -0.01(-0.44%)
Dec 03, 2015 2.426 2.452 2.426 2.426 296,893 +0.01(+0.22%)
Dec 02, 2015 2.442 2.452 2.420 2.420 246,786 -0.02(-0.87%)
Dec 01, 2015 2.463 2.474 2.442 2.442 208,570 -0.02(-0.87%)
Nov 30, 2015 2.474 2.479 2.447 2.463 328,000 -0.02(-0.65%)
Nov 27, 2015 2.474 2.479 2.463 2.479 100,156 +0.01(+0.22%)
Nov 25, 2015 2.474 2.474 2.474 2.474 222,273 +0.00(+0.00%)
Nov 24, 2015 2.468 2.474 2.458 2.474 126,311 +0.01(+0.22%)
Nov 23, 2015 2.479 2.479 2.458 2.468 332,284 -0.01(-0.22%)
Nov 20, 2015 2.474 2.484 2.463 2.474 247,150 -0.00(-0.09%)
Nov 19, 2015 2.449 2.476 2.433 2.476 290,501 +0.03(+1.30%)
Nov 18, 2015 2.428 2.455 2.428 2.444 309,031 +0.01(+0.44%)
Nov 17, 2015 2.428 2.460 2.423 2.433 398,565 +0.01(+0.22%)
Nov 16, 2015 2.428 2.444 2.412 2.428 346,707 +0.00(+0.00%)
Nov 13, 2015 2.418 2.449 2.412 2.428 593,104 +0.01(+0.44%)
Nov 12, 2015 2.433 2.460 2.418 2.418 532,272 -0.02(-0.65%)
Nov 11, 2015 2.433 2.449 2.418 2.433 284,944 +0.01(+0.22%)
Nov 10, 2015 2.423 2.457 2.423 2.428 267,246 +0.01(+0.22%)
Nov 09, 2015 2.449 2.452 2.418 2.423 291,314 -0.03(-1.08%)
Nov 06, 2015 2.455 2.476 2.449 2.449 252,501 -0.01(-0.43%)
Nov 05, 2015 2.423 2.465 2.423 2.460 564,856 +0.04(+1.53%)
Nov 04, 2015 2.444 2.460 2.418 2.423 368,151 -0.02(-0.87%)
Nov 03, 2015 2.449 2.467 2.444 2.444 243,443 +0.00(+0.00%)
Nov 02, 2015 2.455 2.465 2.444 2.444 173,642 -0.01(-0.22%)
Oct 30, 2015 2.444 2.460 2.439 2.449 221,884 +0.01(+0.44%)
Oct 29, 2015 2.439 2.444 2.428 2.439 215,261 +0.00(+0.00%)
Oct 28, 2015 2.444 2.465 2.433 2.439 177,997 +0.00(+0.00%)
Oct 27, 2015 2.455 2.455 2.433 2.439 217,670 -0.02(-0.86%)
Oct 26, 2015 2.460 2.465 2.449 2.460 97,400 +0.00(+0.00%)
Oct 23, 2015 2.460 2.460 2.455 2.460 64,976 +0.00(+0.00%)
Oct 22, 2015 2.423 2.465 2.412 2.460 412,815 +0.05(+1.98%)
Oct 21, 2015 2.444 2.449 2.407 2.412 235,557 -0.03(-1.17%)
Oct 20, 2015 2.430 2.451 2.430 2.441 63,570 +0.01(+0.22%)
Oct 19, 2015 2.414 2.457 2.409 2.436 305,152 +0.02(+0.87%)
Oct 16, 2015 2.383 2.446 2.383 2.414 342,676 +0.03(+1.33%)
Oct 15, 2015 2.420 2.420 2.378 2.383 278,152 -0.03(-1.31%)
Oct 14, 2015 2.420 2.446 2.414 2.414 357,295 -0.01(-0.22%)
Oct 13, 2015 2.446 2.457 2.420 2.420 317,575 -0.03(-1.29%)
Oct 12, 2015 2.420 2.452 2.420 2.451 167,412 +0.04(+1.53%)
Oct 09, 2015 2.393 2.443 2.393 2.414 621,739 +0.02(+0.88%)
Oct 08, 2015 2.393 2.404 2.383 2.393 142,489 +0.00(+0.00%)
Oct 07, 2015 2.378 2.409 2.378 2.393 516,773 +0.02(+0.89%)
Oct 06, 2015 2.357 2.372 2.351 2.372 207,506 +0.02(+0.67%)
Oct 05, 2015 2.357 2.369 2.351 2.357 470,654 +0.00(+0.00%)
Oct 02, 2015 2.362 2.362 2.346 2.357 206,438 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.