Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.469 2.414 2.414 2.414 527,585 -0.06(-2.24%)
Dec 30, 2014 2.484 2.484 2.459 2.469 175,922 -0.02(-0.81%)
Dec 29, 2014 2.484 2.489 2.474 2.489 196,629 +0.01(+0.20%)
Dec 26, 2014 2.474 2.484 2.459 2.484 128,319 +0.00(+0.00%)
Dec 24, 2014 2.479 2.484 2.484 2.484 163,176 +0.01(+0.20%)
Dec 23, 2014 2.434 2.489 2.434 2.479 505,808 +0.05(+2.07%)
Dec 22, 2014 2.444 2.459 2.429 2.429 290,319 -0.02(-0.62%)
Dec 19, 2014 2.429 2.449 2.419 2.444 380,564 +0.01(+0.33%)
Dec 18, 2014 2.436 2.446 2.431 2.436 266,064 +0.01(+0.62%)
Dec 17, 2014 2.416 2.426 2.396 2.421 333,343 +0.01(+0.41%)
Dec 16, 2014 2.406 2.421 2.406 2.411 256,147 -0.01(-0.62%)
Dec 15, 2014 2.416 2.436 2.416 2.426 290,638 +0.01(+0.41%)
Dec 12, 2014 2.446 2.451 2.416 2.416 230,973 -0.04(-1.63%)
Dec 11, 2014 2.456 2.461 2.451 2.456 225,380 -0.01(-0.40%)
Dec 10, 2014 2.471 2.471 2.456 2.466 468,480 -0.01(-0.20%)
Dec 09, 2014 2.451 2.475 2.451 2.471 256,998 -0.01(-0.40%)
Dec 08, 2014 2.481 2.486 2.476 2.481 233,949 +0.00(+0.20%)
Dec 05, 2014 2.491 2.501 2.476 2.476 217,264 -0.02(-0.80%)
Dec 04, 2014 2.486 2.496 2.486 2.496 249,509 +0.00(+0.20%)
Dec 03, 2014 2.501 2.501 2.491 2.491 413,320 +0.00(+0.00%)
Dec 02, 2014 2.506 2.506 2.486 2.491 259,144 -0.01(-0.40%)
Dec 01, 2014 2.501 2.511 2.491 2.501 184,742 -0.01(-0.40%)
Nov 28, 2014 2.511 2.516 2.501 2.511 204,741 -0.00(-0.20%)
Nov 26, 2014 2.501 2.516 2.516 2.516 249,181 +0.01(+0.60%)
Nov 25, 2014 2.511 2.516 2.501 2.501 141,993 -0.01(-0.40%)
Nov 24, 2014 2.491 2.511 2.491 2.511 289,418 +0.01(+0.60%)
Nov 21, 2014 2.496 2.501 2.491 2.496 220,437 +0.00(+0.20%)
Nov 20, 2014 2.481 2.491 2.481 2.491 183,879 -0.00(-0.08%)
Nov 19, 2014 2.493 2.498 2.488 2.493 365,195 -0.01(-0.40%)
Nov 18, 2014 2.493 2.508 2.488 2.503 136,401 +0.01(+0.60%)
Nov 17, 2014 2.498 2.498 2.488 2.488 84,957 -0.01(-0.40%)
Nov 14, 2014 2.488 2.508 2.488 2.498 296,893 -0.00(-0.20%)
Nov 13, 2014 2.508 2.508 2.503 2.503 212,147 -0.00(-0.20%)
Nov 12, 2014 2.508 2.508 2.498 2.508 194,833 +0.00(+0.20%)
Nov 11, 2014 2.473 2.503 2.473 2.503 201,232 +0.02(+1.00%)
Nov 10, 2014 2.483 2.493 2.478 2.478 79,522 -0.01(-0.40%)
Nov 07, 2014 2.478 2.488 2.478 2.488 143,521 +0.00(+0.20%)
Nov 06, 2014 2.478 2.488 2.478 2.483 157,722 -0.00(-0.20%)
Nov 05, 2014 2.478 2.488 2.478 2.488 176,673 +0.00(+0.20%)
Nov 04, 2014 2.478 2.493 2.478 2.483 260,656 +0.00(+0.00%)
Nov 03, 2014 2.478 2.493 2.478 2.483 281,772 +0.00(+0.20%)
Oct 31, 2014 2.483 2.493 2.478 2.478 164,027 +0.00(+0.00%)
Oct 30, 2014 2.468 2.483 2.468 2.478 238,594 +0.00(+0.20%)
Oct 29, 2014 2.473 2.473 2.468 2.473 115,634 +0.00(+0.00%)
Oct 28, 2014 2.463 2.473 2.458 2.473 467,647 +0.01(+0.40%)
Oct 27, 2014 2.458 2.458 2.458 2.463 323,872 +0.00(+0.20%)
Oct 24, 2014 2.458 2.463 2.458 2.458 147,152 +0.00(+0.00%)
Oct 23, 2014 2.448 2.468 2.448 2.458 505,863 +0.02(+1.02%)
Oct 22, 2014 2.419 2.449 2.419 2.434 404,292 +0.01(+0.53%)
Oct 21, 2014 2.401 2.426 2.396 2.421 409,115 +0.02(+0.82%)
Oct 20, 2014 2.396 2.406 2.391 2.401 922,351 +0.01(+0.41%)
Oct 17, 2014 2.411 2.421 2.391 2.391 373,318 -0.02(-1.02%)
Oct 16, 2014 2.431 2.431 2.396 2.416 435,428 -0.04(-1.61%)
Oct 15, 2014 2.445 2.460 2.426 2.455 491,607 -0.01(-0.60%)
Oct 14, 2014 2.495 2.495 2.470 2.470 246,150 -0.02(-0.79%)
Oct 13, 2014 2.470 2.495 2.470 2.490 391,648 +0.01(+0.60%)
Oct 10, 2014 2.445 2.490 2.445 2.475 483,074 +0.02(+1.01%)
Oct 09, 2014 2.475 2.475 2.445 2.450 339,297 -0.02(-1.00%)
Oct 08, 2014 2.465 2.480 2.460 2.475 263,273 +0.00(+0.00%)
Oct 07, 2014 2.475 2.480 2.470 2.475 206,265 +0.00(+0.00%)
Oct 06, 2014 2.470 2.475 2.470 2.475 257,820 +0.00(+0.20%)
Oct 03, 2014 2.480 2.480 2.470 2.470 252,569 -0.01(-0.40%)
Oct 02, 2014 2.485 2.485 2.475 2.480 325,245 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.