Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.258 2.261 2.247 2.247 329,984 -0.01(-0.47%)
Dec 28, 2006 2.251 2.265 2.247 2.258 730,538 +0.01(+0.31%)
Dec 27, 2006 2.258 2.265 2.251 2.251 495,977 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.258 446,265 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,690 +0.01(+0.31%)
Dec 21, 2006 2.251 2.265 2.251 2.254 643,684 +0.00(+0.00%)
Dec 20, 2006 2.247 2.272 2.244 2.254 996,525 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.244 2.254 648,541 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.244 2.244 829,105 +0.00(+0.00%)
Dec 15, 2006 2.244 2.254 2.240 2.244 946,813 -0.00(-0.16%)
Dec 14, 2006 2.240 2.258 2.240 2.247 788,821 +0.00(+0.16%)
Dec 13, 2006 2.237 2.251 2.237 2.244 825,390 +0.00(+0.00%)
Dec 12, 2006 2.251 2.258 2.240 2.244 489,406 -0.01(-0.47%)
Dec 11, 2006 2.254 2.258 2.254 2.254 446,551 -0.00(-0.16%)
Dec 08, 2006 2.258 2.261 2.254 2.258 485,692 +0.00(+0.00%)
Dec 07, 2006 2.251 2.265 2.251 2.258 683,683 +0.01(+0.31%)
Dec 06, 2006 2.254 2.258 2.251 2.251 901,387 -0.01(-0.31%)
Dec 05, 2006 2.247 2.258 2.244 2.258 813,105 +0.01(+0.47%)
Dec 04, 2006 2.247 2.251 2.244 2.247 496,548 -0.00(-0.16%)
Dec 01, 2006 2.254 2.254 2.244 2.251 394,267 +0.00(+0.16%)
Nov 30, 2006 2.244 2.254 2.240 2.247 834,247 +0.00(+0.16%)
Nov 29, 2006 2.247 2.251 2.240 2.244 630,256 -0.01(-0.47%)
Nov 28, 2006 2.251 2.258 2.251 2.254 399,696 +0.00(+0.00%)
Nov 27, 2006 2.240 2.258 2.237 2.254 1,079,379 +0.02(+0.78%)
Nov 24, 2006 2.233 2.244 2.233 2.237 753,965 +0.00(+0.00%)
Nov 22, 2006 2.230 2.237 2.230 2.237 2,237,040 +0.00(+0.16%)
Nov 21, 2006 2.219 2.237 2.219 2.233 1,033,381 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.230 2.240 1,988,766 +0.00(+0.16%)
Nov 17, 2006 2.226 2.237 2.226 2.237 1,281,941 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.223 2.226 1,830,202 -0.00(-0.16%)
Nov 15, 2006 2.223 2.233 2.223 2.230 1,020,524 +0.00(+0.16%)
Nov 14, 2006 2.212 2.230 2.212 2.226 2,010,479 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,056 +0.00(+0.16%)
Nov 10, 2006 2.195 2.209 2.195 2.209 995,383 +0.01(+0.64%)
Nov 09, 2006 2.195 2.202 2.191 2.195 691,397 -0.00(-0.16%)
Nov 08, 2006 2.195 2.202 2.195 2.198 331,413 +0.00(+0.16%)
Nov 07, 2006 2.195 2.198 2.191 2.195 524,833 +0.01(+0.32%)
Nov 06, 2006 2.184 2.195 2.184 2.188 586,544 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.188 1,173,660 -0.01(-0.32%)
Nov 02, 2006 2.198 2.202 2.195 2.195 824,248 +0.00(+0.00%)
Nov 01, 2006 2.195 2.198 2.191 2.195 740,251 +0.00(+0.16%)
Oct 31, 2006 2.191 2.195 2.184 2.191 2,464,459 +0.01(+0.32%)
Oct 30, 2006 2.184 2.188 2.181 2.184 811,391 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 535,975 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.174 606,258 +0.01(+0.32%)
Oct 25, 2006 2.160 2.174 2.160 2.167 598,258 +0.00(+0.16%)
Oct 24, 2006 2.156 2.167 2.156 2.163 708,824 +0.01(+0.32%)
Oct 23, 2006 2.153 2.163 2.153 2.156 465,978 +0.00(+0.00%)
Oct 20, 2006 2.160 2.163 2.153 2.156 462,550 -0.01(-0.48%)
Oct 19, 2006 2.156 2.167 2.156 2.167 510,548 +0.01(+0.32%)
Oct 18, 2006 2.160 2.167 2.160 2.160 654,541 +0.00(+0.00%)
Oct 17, 2006 2.163 2.174 2.160 2.160 863,674 -0.00(-0.16%)
Oct 16, 2006 2.160 2.170 2.160 2.163 549,974 +0.00(+0.00%)
Oct 13, 2006 2.163 2.174 2.163 2.163 528,547 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.160 2.167 422,552 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,546 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.160 2.163 308,557 +0.00(+0.00%)
Oct 09, 2006 2.167 2.170 2.163 2.163 225,132 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.167 2.167 299,700 -0.01(-0.32%)
Oct 05, 2006 2.170 2.181 2.163 2.174 559,688 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.174 1,078,522 +0.01(+0.65%)
Oct 03, 2006 2.160 2.167 2.160 2.160 597,401 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.