Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.310 2.320 2.303 2.310 525,737 +0.00(+0.00%)
Dec 30, 2003 2.306 2.310 2.306 2.310 628,598 +0.00(+0.15%)
Dec 29, 2003 2.299 2.310 2.296 2.306 1,166,908 +0.00(+0.15%)
Dec 26, 2003 2.303 2.303 2.296 2.303 177,436 +0.01(+0.30%)
Dec 24, 2003 2.299 2.303 2.292 2.296 386,874 +0.00(+0.00%)
Dec 23, 2003 2.296 2.299 2.285 2.296 567,739 +0.00(+0.00%)
Dec 22, 2003 2.285 2.306 2.285 2.296 730,031 -0.01(-0.46%)
Dec 19, 2003 2.310 2.320 2.303 2.306 693,458 -0.01(-0.45%)
Dec 18, 2003 2.306 2.324 2.299 2.317 637,742 +0.02(+0.91%)
Dec 17, 2003 2.310 2.313 2.303 2.296 586,597 -0.01(-0.61%)
Dec 16, 2003 2.303 2.313 2.296 2.310 611,455 +0.01(+0.30%)
Dec 15, 2003 2.299 2.306 2.292 2.303 1,022,616 +0.02(+0.92%)
Dec 12, 2003 2.289 2.299 2.278 2.282 951,755 -0.01(-0.61%)
Dec 11, 2003 2.289 2.296 2.275 2.296 877,181 +0.01(+0.61%)
Dec 10, 2003 2.278 2.278 2.275 2.282 632,313 +0.00(+0.15%)
Dec 09, 2003 2.271 2.278 2.264 2.278 906,611 +0.01(+0.62%)
Dec 08, 2003 2.261 2.275 2.257 2.264 1,172,051 +0.02(+0.94%)
Dec 05, 2003 2.233 2.247 2.233 2.243 400,874 +0.01(+0.47%)
Dec 04, 2003 2.236 2.240 2.229 2.233 584,882 +0.00(+0.16%)
Dec 03, 2003 2.233 2.240 2.226 2.229 528,023 +0.00(+0.00%)
Dec 02, 2003 2.233 2.233 2.226 2.229 729,174 +0.00(+0.16%)
Dec 01, 2003 2.226 2.233 2.219 2.226 763,747 +0.00(+0.16%)
Nov 28, 2003 2.222 2.226 2.222 2.222 216,580 +0.00(+0.00%)
Nov 26, 2003 2.226 2.226 2.219 2.222 465,734 +0.00(+0.00%)
Nov 25, 2003 2.226 2.229 2.219 2.222 758,890 +0.00(+0.00%)
Nov 24, 2003 2.215 2.226 2.212 2.222 745,175 +0.01(+0.47%)
Nov 21, 2003 2.208 2.208 2.205 2.212 1,135,763 +0.00(+0.16%)
Nov 20, 2003 2.219 2.222 2.208 2.208 889,753 -0.02(-0.94%)
Nov 19, 2003 2.229 2.229 2.229 2.229 704,602 -0.00(-0.16%)
Nov 18, 2003 2.229 2.236 2.219 2.233 744,318 +0.01(+0.31%)
Nov 17, 2003 2.229 2.233 2.222 2.226 800,892 -0.00(-0.16%)
Nov 14, 2003 2.222 2.222 2.222 2.229 967,470 +0.01(+0.31%)
Nov 13, 2003 2.208 2.226 2.208 2.222 702,887 +0.01(+0.32%)
Nov 12, 2003 2.212 2.222 2.212 2.215 892,038 +0.00(+0.16%)
Nov 11, 2003 2.201 2.226 2.198 2.212 1,241,482 +0.01(+0.64%)
Nov 10, 2003 2.191 2.201 2.191 2.198 1,061,474 +0.00(+0.16%)
Nov 07, 2003 2.184 2.198 2.184 2.194 1,511,208 +0.00(+0.16%)
Nov 06, 2003 2.191 2.205 2.187 2.191 1,367,202 -0.00(-0.16%)
Nov 05, 2003 2.184 2.198 2.187 2.194 1,757,505 +0.01(+0.48%)
Nov 04, 2003 2.184 2.194 2.177 2.184 2,391,887 -0.01(-0.32%)
Nov 03, 2003 2.212 2.212 2.187 2.191 2,605,536 -0.03(-1.26%)
Oct 31, 2003 2.215 2.233 2.212 2.219 1,782,649 -0.01(-0.47%)
Oct 30, 2003 2.243 2.243 2.222 2.229 932,040 -0.03(-1.24%)
Oct 29, 2003 2.261 2.261 2.250 2.257 381,445 +0.00(+0.00%)
Oct 28, 2003 2.247 2.257 2.243 2.257 606,026 +0.01(+0.31%)
Oct 27, 2003 2.247 2.254 2.243 2.250 453,162 +0.01(+0.31%)
Oct 24, 2003 2.275 2.275 2.243 2.243 466,591 -0.02(-1.08%)
Oct 23, 2003 2.268 2.275 2.257 2.268 356,015 +0.01(+0.31%)
Oct 22, 2003 2.250 2.264 2.250 2.261 334,014 -0.00(-0.15%)
Oct 21, 2003 2.271 2.271 2.271 2.264 470,877 -0.01(-0.31%)
Oct 20, 2003 2.268 2.275 2.264 2.271 362,301 -0.00(-0.15%)
Oct 17, 2003 2.264 2.271 2.261 2.275 218,580 +0.00(+0.15%)
Oct 16, 2003 2.264 2.275 2.264 2.271 201,151 +0.00(+0.15%)
Oct 15, 2003 2.257 2.278 2.257 2.268 386,302 +0.01(+0.47%)
Oct 14, 2003 2.271 2.271 2.257 2.257 294,870 -0.01(-0.31%)
Oct 13, 2003 2.264 2.271 2.261 2.264 156,292 +0.00(+0.00%)
Oct 10, 2003 2.257 2.268 2.254 2.264 273,440 +0.00(+0.00%)
Oct 09, 2003 2.261 2.268 2.254 2.264 334,586 +0.01(+0.31%)
Oct 08, 2003 2.254 2.261 2.250 2.257 253,725 +0.00(+0.16%)
Oct 07, 2003 2.240 2.264 2.240 2.254 464,305 +0.01(+0.63%)
Oct 06, 2003 2.250 2.250 2.229 2.240 354,872 -0.00(-0.16%)
Oct 03, 2003 2.261 2.261 2.233 2.243 345,443 -0.02(-1.08%)
Oct 02, 2003 2.257 2.268 2.254 2.268 308,870 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.