Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.770 1.820 1.820 1.820 854,700 +0.06(+3.41%)
Dec 30, 2015 1.900 1.905 1.750 1.760 717,439 -0.16(-8.33%)
Dec 29, 2015 1.980 2.010 1.910 1.920 479,203 -0.02(-1.03%)
Dec 28, 2015 2.100 2.110 1.930 1.940 519,708 -0.22(-10.19%)
Dec 24, 2015 2.200 2.160 2.160 2.160 311,100 -0.03(-1.37%)
Dec 23, 2015 2.040 2.200 2.040 2.190 919,020 +0.19(+9.50%)
Dec 22, 2015 1.900 2.010 1.890 2.000 1,015,506 +0.10(+5.26%)
Dec 21, 2015 1.900 1.950 1.830 1.900 2,180,437 -0.01(-0.52%)
Dec 18, 2015 1.920 2.090 1.900 1.910 1,690,686 -0.04(-2.05%)
Dec 17, 2015 2.050 2.080 1.860 1.950 932,994 -0.11(-5.34%)
Dec 16, 2015 2.180 2.180 2.030 2.060 794,630 -0.13(-5.94%)
Dec 15, 2015 2.160 2.232 2.160 2.190 466,182 +0.02(+0.92%)
Dec 14, 2015 2.280 2.283 2.120 2.170 773,780 -0.11(-4.82%)
Dec 11, 2015 2.320 2.370 2.270 2.280 759,218 -0.10(-4.20%)
Dec 10, 2015 2.390 2.410 2.350 2.380 605,249 -0.01(-0.42%)
Dec 09, 2015 2.380 2.484 2.340 2.390 680,168 +0.03(+1.27%)
Dec 08, 2015 2.400 2.460 2.310 2.360 744,673 -0.06(-2.48%)
Dec 07, 2015 2.530 2.540 2.320 2.420 1,131,890 -0.14(-5.47%)
Dec 04, 2015 2.690 2.740 2.510 2.560 543,709 -0.18(-6.57%)
Dec 03, 2015 2.690 2.790 2.690 2.740 681,044 +0.09(+3.40%)
Dec 02, 2015 2.660 2.720 2.610 2.650 461,449 -0.06(-2.21%)
Dec 01, 2015 2.750 2.760 2.690 2.710 324,670 -0.04(-1.45%)
Nov 30, 2015 2.700 2.780 2.660 2.750 388,784 +0.03(+1.10%)
Nov 27, 2015 2.690 2.745 2.660 2.720 134,852 +0.03(+1.12%)
Nov 25, 2015 2.690 2.690 2.690 2.690 300,900 -0.03(-1.10%)
Nov 24, 2015 2.560 2.750 2.550 2.720 630,610 +0.18(+7.09%)
Nov 23, 2015 2.520 2.600 2.500 2.540 327,099 +0.00(+0.00%)
Nov 20, 2015 2.600 2.620 2.500 2.540 545,632 -0.04(-1.55%)
Nov 19, 2015 2.650 2.720 2.540 2.580 535,627 -0.10(-3.73%)
Nov 18, 2015 2.690 2.750 2.590 2.680 354,354 +0.01(+0.37%)
Nov 17, 2015 2.740 2.800 2.660 2.670 392,567 -0.08(-2.91%)
Nov 16, 2015 2.690 2.790 2.640 2.750 370,738 +0.05(+1.85%)
Nov 13, 2015 2.650 2.775 2.605 2.700 582,885 -0.01(-0.37%)
Nov 12, 2015 2.790 2.870 2.670 2.710 498,263 -0.15(-5.24%)
Nov 11, 2015 2.790 2.870 2.650 2.860 671,084 +0.06(+2.14%)
Nov 10, 2015 2.770 2.850 2.750 2.800 346,138 +0.02(+0.72%)
Nov 09, 2015 2.930 2.990 2.780 2.780 439,779 -0.13(-4.47%)
Nov 06, 2015 2.890 2.990 2.810 2.910 543,631 -0.08(-2.68%)
Nov 05, 2015 2.960 3.100 2.960 2.990 249,097 +0.01(+0.34%)
Nov 04, 2015 3.060 3.060 2.700 2.980 498,162 -0.07(-2.30%)
Nov 03, 2015 3.070 3.130 3.020 3.050 408,259 -0.01(-0.33%)
Nov 02, 2015 2.810 3.100 2.805 3.060 558,984 +0.20(+6.99%)
Oct 30, 2015 2.880 2.885 2.700 2.860 359,632 -0.02(-0.69%)
Oct 29, 2015 2.820 2.970 2.802 2.880 370,494 +0.02(+0.70%)
Oct 28, 2015 2.700 2.900 2.655 2.860 689,767 +0.22(+8.33%)
Oct 27, 2015 2.790 2.850 2.610 2.640 832,117 -0.19(-6.71%)
Oct 26, 2015 2.970 3.020 2.780 2.830 1,165,612 -0.16(-5.35%)
Oct 23, 2015 2.990 3.080 2.880 2.990 484,918 +0.00(+0.00%)
Oct 22, 2015 2.960 3.065 2.900 2.990 946,014 +0.05(+1.70%)
Oct 21, 2015 3.070 3.120 2.940 2.940 598,557 -0.16(-5.16%)
Oct 20, 2015 3.040 3.210 3.040 3.100 372,188 +0.00(+0.00%)
Oct 19, 2015 3.120 3.180 3.040 3.100 415,976 -0.07(-2.21%)
Oct 16, 2015 3.330 3.330 3.110 3.170 415,670 -0.14(-4.23%)
Oct 15, 2015 3.150 3.320 3.070 3.310 468,857 +0.14(+4.42%)
Oct 14, 2015 3.160 3.220 3.080 3.170 367,323 +0.04(+1.28%)
Oct 13, 2015 3.090 3.250 3.040 3.130 527,106 -0.02(-0.63%)
Oct 12, 2015 3.530 3.570 3.030 3.150 752,347 -0.39(-11.02%)
Oct 09, 2015 3.420 3.640 3.300 3.540 1,020,410 +0.16(+4.73%)
Oct 08, 2015 3.170 3.380 3.100 3.380 794,283 +0.19(+5.96%)
Oct 07, 2015 3.290 3.370 3.120 3.190 869,402 -0.03(-0.93%)
Oct 06, 2015 2.980 3.300 2.950 3.220 1,061,973 +0.27(+9.15%)
Oct 05, 2015 2.750 2.970 2.690 2.950 861,376 +0.23(+8.46%)
Oct 02, 2015 2.530 2.730 2.510 2.720 466,696 +0.18(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.