Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.251 2.271 2.242 2.242 1,125,425 -0.01(-0.43%)
Dec 28, 2023 2.271 2.281 2.242 2.251 734,149 +0.00(+0.00%)
Dec 27, 2023 2.271 2.281 2.251 2.251 1,197,909 -0.02(-0.86%)
Dec 26, 2023 2.271 2.305 2.261 2.271 406,815 +0.01(+0.65%)
Dec 22, 2023 2.266 2.285 2.247 2.256 525,611 -0.01(-0.43%)
Dec 21, 2023 2.237 2.276 2.237 2.266 540,409 +0.03(+1.30%)
Dec 20, 2023 2.247 2.256 2.227 2.237 298,979 -0.01(-0.43%)
Dec 19, 2023 2.237 2.247 2.236 2.247 90,887 +0.01(+0.43%)
Dec 18, 2023 2.217 2.247 2.217 2.237 225,615 +0.01(+0.44%)
Dec 15, 2023 2.227 2.237 2.227 2.227 219,695 +0.00(+0.00%)
Dec 14, 2023 2.208 2.227 2.208 2.227 279,916 +0.04(+1.78%)
Dec 13, 2023 2.188 2.208 2.169 2.188 1,145,962 +0.01(+0.45%)
Dec 12, 2023 2.169 2.188 2.159 2.178 1,028,223 +0.01(+0.45%)
Dec 11, 2023 2.169 2.188 2.159 2.169 908,454 -0.01(-0.45%)
Dec 08, 2023 2.188 2.208 2.159 2.178 1,257,433 -0.02(-0.88%)
Dec 07, 2023 2.208 2.217 2.188 2.198 781,902 +0.00(+0.00%)
Dec 06, 2023 2.178 2.217 2.178 2.198 687,280 +0.01(+0.44%)
Dec 05, 2023 2.178 2.188 2.169 2.188 310,781 +0.00(+0.22%)
Dec 04, 2023 2.193 2.203 2.164 2.183 606,009 +0.00(+0.00%)
Dec 01, 2023 2.174 2.193 2.159 2.183 516,857 +0.02(+0.89%)
Nov 30, 2023 2.164 2.174 2.154 2.164 176,899 +0.01(+0.45%)
Nov 29, 2023 2.154 2.174 2.145 2.154 520,284 +0.01(+0.45%)
Nov 28, 2023 2.154 2.164 2.129 2.145 772,798 -0.01(-0.45%)
Nov 27, 2023 2.135 2.154 2.135 2.154 293,382 +0.01(+0.45%)
Nov 24, 2023 2.154 2.164 2.140 2.145 513,659 +0.00(+0.00%)
Nov 22, 2023 2.145 2.169 2.138 2.145 547,558 +0.00(+0.00%)
Nov 21, 2023 2.154 2.154 2.125 2.145 517,276 +0.00(+0.00%)
Nov 20, 2023 2.125 2.154 2.125 2.145 195,340 +0.01(+0.45%)
Nov 17, 2023 2.125 2.145 2.125 2.135 386,634 +0.00(+0.00%)
Nov 16, 2023 2.135 2.145 2.135 2.135 80,043 +0.00(+0.00%)
Nov 15, 2023 2.145 2.154 2.125 2.135 223,757 -0.01(-0.45%)
Nov 14, 2023 2.125 2.154 2.125 2.145 318,055 +0.02(+0.91%)
Nov 13, 2023 2.135 2.135 2.096 2.125 189,104 -0.01(-0.45%)
Nov 10, 2023 2.135 2.135 2.111 2.135 244,268 +0.01(+0.45%)
Nov 09, 2023 2.145 2.145 2.116 2.125 45,997 -0.01(-0.45%)
Nov 08, 2023 2.145 2.154 2.130 2.135 173,681 +0.00(+0.00%)
Nov 07, 2023 2.125 2.143 2.119 2.135 114,386 +0.02(+0.91%)
Nov 06, 2023 2.106 2.125 2.106 2.116 233,697 +0.00(+0.00%)
Nov 03, 2023 2.106 2.125 2.101 2.116 263,335 +0.02(+1.16%)
Nov 02, 2023 2.063 2.092 2.053 2.092 277,059 +0.05(+2.35%)
Nov 01, 2023 2.024 2.044 2.024 2.044 230,036 +0.04(+1.91%)
Oct 31, 2023 1.996 2.034 1.996 2.005 257,270 +0.00(+0.00%)
Oct 30, 2023 1.986 2.005 1.986 2.005 157,987 +0.03(+1.46%)
Oct 27, 2023 2.015 2.024 1.976 1.976 168,412 -0.04(-1.90%)
Oct 26, 2023 1.996 2.015 1.995 2.015 132,045 +0.02(+0.96%)
Oct 25, 2023 2.015 2.024 1.986 1.996 134,689 -0.02(-0.95%)
Oct 24, 2023 2.024 2.034 2.005 2.015 94,717 +0.00(+0.00%)
Oct 23, 2023 2.015 2.024 1.996 2.015 160,909 +0.00(+0.00%)
Oct 20, 2023 1.996 2.024 1.996 2.015 113,639 +0.02(+0.96%)
Oct 19, 2023 2.024 2.034 1.996 1.996 274,910 -0.02(-0.95%)
Oct 18, 2023 2.044 2.044 2.005 2.015 515,199 -0.03(-1.41%)
Oct 17, 2023 2.024 2.044 2.005 2.044 345,919 +0.01(+0.47%)
Oct 16, 2023 2.044 2.044 2.024 2.034 285,513 +0.00(+0.00%)
Oct 13, 2023 2.044 2.072 2.034 2.034 244,578 -0.01(-0.47%)
Oct 12, 2023 2.072 2.073 2.034 2.044 156,679 -0.02(-0.93%)
Oct 11, 2023 2.072 2.087 2.063 2.063 175,794 -0.02(-0.92%)
Oct 10, 2023 2.072 2.082 2.053 2.082 156,569 +0.01(+0.70%)
Oct 09, 2023 2.039 2.068 2.039 2.068 171,035 +0.01(+0.46%)
Oct 06, 2023 2.039 2.058 2.025 2.058 226,784 +0.03(+1.41%)
Oct 05, 2023 2.039 2.049 2.029 2.029 269,425 -0.01(-0.47%)
Oct 04, 2023 2.010 2.039 2.010 2.039 360,055 +0.04(+1.90%)
Oct 03, 2023 2.020 2.036 2.001 2.001 247,039 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.