Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.60 38.42 37.08 38.21 511,940 +0.46(+1.22%)
Dec 30, 2019 38.28 38.33 37.20 37.75 365,973 -0.58(-1.51%)
Dec 27, 2019 39.34 39.69 37.93 38.33 348,451 -1.08(-2.73%)
Dec 26, 2019 38.76 39.48 38.68 39.41 325,102 +0.83(+2.15%)
Dec 24, 2019 37.56 38.77 37.21 38.58 303,622 +1.02(+2.72%)
Dec 23, 2019 36.25 37.62 36.10 37.56 436,275 +1.17(+3.23%)
Dec 20, 2019 36.83 36.99 36.24 36.38 1,508,371 -0.46(-1.25%)
Dec 19, 2019 37.22 37.37 36.79 36.84 360,387 -0.41(-1.09%)
Dec 18, 2019 37.00 37.57 36.62 37.25 330,276 +0.29(+0.78%)
Dec 17, 2019 36.16 37.12 36.06 36.96 337,371 +0.92(+2.55%)
Dec 16, 2019 35.49 36.25 35.49 36.04 253,165 +0.60(+1.69%)
Dec 13, 2019 35.43 35.78 34.99 35.44 328,306 +0.01(+0.03%)
Dec 12, 2019 35.38 35.82 35.26 35.43 240,372 +0.07(+0.20%)
Dec 11, 2019 35.40 35.53 34.83 35.36 291,403 +0.03(+0.08%)
Dec 10, 2019 35.05 35.89 35.05 35.33 360,907 +0.29(+0.82%)
Dec 09, 2019 34.10 35.13 33.95 35.04 273,839 +0.95(+2.78%)
Dec 06, 2019 33.48 34.17 33.48 34.10 176,771 +0.40(+1.18%)
Dec 05, 2019 33.87 33.97 33.59 33.70 162,635 -0.24(-0.72%)
Dec 04, 2019 34.21 34.29 33.47 33.94 180,254 -0.27(-0.79%)
Dec 03, 2019 33.87 34.44 33.64 34.21 219,249 +0.27(+0.80%)
Dec 02, 2019 35.22 35.22 33.74 33.94 430,312 -1.28(-3.64%)
Nov 29, 2019 34.71 35.22 34.26 35.22 213,631 +0.54(+1.56%)
Nov 27, 2019 34.82 34.89 34.12 34.68 334,172 -0.05(-0.16%)
Nov 26, 2019 35.54 35.64 34.51 34.74 191,355 -0.87(-2.44%)
Nov 25, 2019 35.71 35.90 35.35 35.60 195,027 -0.23(-0.66%)
Nov 22, 2019 35.91 36.10 35.61 35.84 181,531 -0.07(-0.20%)
Nov 21, 2019 35.11 35.98 35.11 35.91 347,609 +0.80(+2.29%)
Nov 20, 2019 35.57 35.90 35.04 35.11 276,786 -0.52(-1.47%)
Nov 19, 2019 35.85 35.91 35.35 35.63 309,094 -0.19(-0.53%)
Nov 18, 2019 36.18 36.22 35.63 35.82 304,589 -0.46(-1.27%)
Nov 15, 2019 35.92 36.51 35.82 36.28 637,352 +0.36(+1.01%)
Nov 14, 2019 35.69 36.06 35.54 35.92 323,090 +0.24(+0.68%)
Nov 13, 2019 35.49 36.29 35.49 35.68 747,954 +0.15(+0.43%)
Nov 12, 2019 35.70 36.49 35.52 35.52 4,292,606 -0.23(-0.63%)
Nov 11, 2019 35.42 35.90 35.31 35.75 199,591 +0.08(+0.23%)
Nov 08, 2019 36.22 36.39 35.24 35.67 336,829 -0.53(-1.47%)
Nov 07, 2019 36.05 36.59 35.35 36.20 290,461 +0.33(+0.93%)
Nov 06, 2019 36.06 36.21 35.53 35.87 175,910 -0.13(-0.35%)
Nov 05, 2019 36.29 36.75 35.80 35.99 278,761 +0.61(+1.71%)
Nov 04, 2019 35.98 36.80 35.26 35.39 528,223 -0.42(-1.19%)
Nov 01, 2019 36.05 36.44 35.51 35.81 260,342 +0.02(+0.05%)
Oct 31, 2019 35.02 35.94 34.59 35.79 368,048 +0.83(+2.38%)
Oct 30, 2019 34.67 35.20 34.50 34.96 633,753 +0.32(+0.92%)
Oct 29, 2019 34.73 35.23 34.59 34.64 196,433 -0.08(-0.23%)
Oct 28, 2019 34.34 34.84 34.33 34.72 335,184 +0.38(+1.11%)
Oct 25, 2019 34.77 34.90 34.30 34.34 127,067 -0.45(-1.30%)
Oct 24, 2019 34.66 34.86 34.15 34.79 129,555 +0.22(+0.64%)
Oct 23, 2019 34.12 34.90 33.93 34.57 171,904 +0.46(+1.35%)
Oct 22, 2019 34.63 34.78 34.09 34.11 166,099 -0.54(-1.56%)
Oct 21, 2019 34.44 34.74 34.07 34.65 378,150 +0.26(+0.75%)
Oct 18, 2019 34.48 34.84 34.33 34.39 177,827 -0.09(-0.26%)
Oct 17, 2019 34.71 34.86 34.38 34.48 119,141 -0.23(-0.67%)
Oct 16, 2019 34.96 35.10 34.51 34.71 191,740 -0.19(-0.53%)
Oct 15, 2019 34.62 35.29 34.55 34.90 156,798 +0.37(+1.08%)
Oct 14, 2019 34.17 34.80 34.10 34.53 455,370 +0.15(+0.44%)
Oct 11, 2019 34.99 35.15 33.96 34.38 282,160 -0.60(-1.70%)
Oct 10, 2019 35.13 35.74 34.82 34.97 177,722 -0.26(-0.73%)
Oct 09, 2019 35.07 35.37 34.78 35.23 558,404 +0.29(+0.84%)
Oct 08, 2019 35.19 35.34 34.65 34.94 140,542 -0.36(-1.03%)
Oct 07, 2019 35.41 35.57 35.17 35.30 137,863 -0.04(-0.10%)
Oct 04, 2019 35.75 36.05 35.12 35.34 147,439 -0.30(-0.85%)
Oct 03, 2019 35.21 35.75 34.81 35.64 130,694 +0.21(+0.60%)
Oct 02, 2019 35.50 35.98 35.18 35.42 309,962 -0.38(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.