Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.48 24.59 24.36 24.50 2,736 +0.00(+0.02%)
Dec 28, 2018 24.34 24.50 24.34 24.50 2,534 +0.05(+0.22%)
Dec 27, 2018 24.44 24.45 24.33 24.44 1,824 +0.05(+0.20%)
Dec 26, 2018 24.38 24.50 24.33 24.39 4,437 -0.04(-0.18%)
Dec 24, 2018 24.31 24.47 24.29 24.44 1,925 +0.03(+0.12%)
Dec 21, 2018 24.27 24.41 24.27 24.41 709 -0.04(-0.16%)
Dec 20, 2018 24.36 24.45 24.36 24.45 1,933 +0.05(+0.20%)
Dec 19, 2018 24.35 24.40 24.19 24.40 2,685 +0.08(+0.34%)
Dec 18, 2018 24.20 24.33 24.18 24.31 2,146 +0.03(+0.12%)
Dec 17, 2018 24.13 24.31 24.13 24.28 1,267 +0.02(+0.10%)
Dec 14, 2018 24.09 24.26 24.09 24.26 2,448 -0.00(-0.02%)
Dec 13, 2018 24.21 24.43 24.11 24.26 5,197 -0.03(-0.12%)
Dec 12, 2018 24.16 24.29 24.15 24.29 1,118 -0.01(-0.06%)
Dec 11, 2018 24.10 24.31 24.10 24.31 1,832 -0.00(-0.02%)
Dec 10, 2018 24.23 24.31 24.23 24.31 1,646 +0.05(+0.22%)
Dec 07, 2018 24.14 24.30 24.14 24.26 4,182 -0.00(-0.02%)
Dec 06, 2018 24.49 24.49 24.26 24.26 2,368 -0.01(-0.06%)
Dec 04, 2018 24.10 24.28 24.10 24.28 918 +0.11(+0.45%)
Dec 03, 2018 24.04 24.17 24.01 24.17 2,157 +0.06(+0.24%)
Nov 30, 2018 23.95 24.12 23.95 24.11 1,326 +0.02(+0.07%)
Nov 29, 2018 23.93 24.10 23.93 24.10 2,838 +0.01(+0.04%)
Nov 28, 2018 24.25 24.25 23.92 24.09 620 +0.06(+0.26%)
Nov 27, 2018 24.08 24.08 23.91 24.02 1,642 -0.19(-0.77%)
Nov 26, 2018 24.21 24.21 24.21 24.21 266 +0.00(+0.00%)
Nov 23, 2018 24.21 24.21 24.21 24.21 102 +0.00(+0.00%)
Nov 21, 2018 24.21 24.21 24.21 0 +0.32(+1.35%)
Nov 20, 2018 23.90 24.02 23.89 23.89 708 -0.16(-0.68%)
Nov 19, 2018 23.82 24.14 23.82 24.05 1,484 +0.07(+0.30%)
Nov 16, 2018 23.85 23.98 23.85 23.98 1,122 +0.03(+0.13%)
Nov 15, 2018 23.77 23.95 23.77 23.95 1,787 -0.16(-0.66%)
Nov 14, 2018 23.87 24.11 23.87 24.11 961 +0.08(+0.33%)
Nov 13, 2018 23.84 24.04 23.79 24.03 6,948 +0.05(+0.22%)
Nov 12, 2018 23.86 23.98 23.81 23.98 2,238 +0.03(+0.13%)
Nov 09, 2018 23.92 23.96 23.84 23.94 1,530 +0.12(+0.52%)
Nov 08, 2018 23.70 23.88 23.70 23.82 2,613 +0.12(+0.50%)
Nov 07, 2018 23.94 23.94 23.70 23.70 16,774 -0.12(-0.49%)
Nov 06, 2018 23.82 23.82 23.82 23.82 3 +0.00(+0.00%)
Nov 05, 2018 23.87 23.87 23.73 23.82 1,237 -0.13(-0.53%)
Nov 02, 2018 23.80 23.95 23.80 23.95 306 -0.07(-0.29%)
Nov 01, 2018 24.02 24.02 24.02 24.02 1,173 -0.03(-0.13%)
Oct 31, 2018 24.07 24.07 24.02 24.05 1,279 +0.00(+0.01%)
Oct 30, 2018 23.93 24.04 23.84 24.04 3,142 +0.01(+0.06%)
Oct 29, 2018 24.03 24.03 24.03 24.03 1,086 +0.12(+0.52%)
Oct 26, 2018 24.03 24.03 23.91 23.91 2,142 -0.15(-0.64%)
Oct 25, 2018 24.11 24.11 24.02 24.06 1,042 +0.05(+0.19%)
Oct 24, 2018 23.89 24.02 23.89 24.02 1,776 +0.20(+0.82%)
Oct 23, 2018 23.93 23.93 23.82 23.82 540 -0.02(-0.09%)
Oct 22, 2018 24.02 24.02 23.84 23.84 812 +0.10(+0.42%)
Oct 19, 2018 23.82 23.96 23.74 23.74 2,244 -0.06(-0.25%)
Oct 18, 2018 23.75 23.86 23.74 23.80 2,855 +0.07(+0.31%)
Oct 17, 2018 23.82 23.87 23.71 23.73 1,341 -0.01(-0.06%)
Oct 16, 2018 23.81 23.90 23.71 23.74 2,883 -0.08(-0.33%)
Oct 15, 2018 23.70 23.82 23.70 23.82 1,285 +0.09(+0.38%)
Oct 12, 2018 23.85 23.85 23.73 23.73 5,407 -0.17(-0.73%)
Oct 11, 2018 23.91 23.91 23.91 23.91 239 +0.18(+0.78%)
Oct 10, 2018 23.60 23.84 23.60 23.72 2,717 -0.08(-0.33%)
Oct 09, 2018 23.86 23.90 23.80 23.80 1,078 -0.07(-0.31%)
Oct 08, 2018 23.79 23.91 23.79 23.87 1,482 -0.03(-0.14%)
Oct 05, 2018 23.88 24.02 23.88 23.91 2,754 +0.04(+0.16%)
Oct 04, 2018 23.94 23.94 23.87 23.87 2,109 -0.13(-0.55%)
Oct 03, 2018 24.06 24.06 23.92 24.00 2,599 -0.04(-0.15%)
Oct 02, 2018 24.08 24.13 23.95 24.04 2,491 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.