Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.81 27.98 27.79 27.95 12,467 +0.29(+1.05%)
Dec 30, 2010 27.58 27.69 27.58 27.66 26,796 -0.08(-0.29%)
Dec 29, 2010 27.41 27.78 27.36 27.74 5,002 +0.32(+1.17%)
Dec 28, 2010 27.74 27.74 27.38 27.42 23,386 -0.30(-1.08%)
Dec 27, 2010 27.61 27.82 27.50 27.72 30,066 +0.11(+0.40%)
Dec 23, 2010 27.59 27.61 27.55 27.61 32,424 -0.02(-0.07%)
Dec 22, 2010 27.72 27.75 27.61 27.63 19,724 -0.16(-0.58%)
Dec 21, 2010 27.65 27.79 27.58 27.79 14,985 +0.13(+0.47%)
Dec 20, 2010 27.73 27.84 27.64 27.66 162,906 -0.02(-0.07%)
Dec 17, 2010 27.44 27.78 27.44 27.68 32,944 +0.24(+0.87%)
Dec 16, 2010 27.23 27.46 27.15 27.44 82,231 +0.18(+0.68%)
Dec 15, 2010 27.42 27.50 27.16 27.26 69,335 -0.17(-0.64%)
Dec 14, 2010 27.58 27.64 27.38 27.43 56,406 -0.37(-1.33%)
Dec 13, 2010 27.68 27.89 27.63 27.80 44,739 +0.10(+0.36%)
Dec 10, 2010 27.81 27.84 27.70 27.70 18,108 -0.18(-0.65%)
Dec 09, 2010 27.88 28.02 27.72 27.88 29,812 +0.05(+0.18%)
Dec 08, 2010 27.90 27.90 27.64 27.83 36,244 -0.19(-0.68%)
Dec 07, 2010 28.20 28.26 27.89 28.02 18,448 -0.46(-1.62%)
Dec 06, 2010 28.39 28.49 28.36 28.48 28,405 +0.23(+0.81%)
Dec 03, 2010 28.43 28.47 28.25 28.25 7,103 -0.15(-0.53%)
Dec 02, 2010 28.40 28.52 28.33 28.40 30,025 +0.00(+0.00%)
Dec 01, 2010 28.59 28.59 28.39 28.40 11,103 -0.40(-1.40%)
Nov 30, 2010 29.00 29.00 28.79 28.80 2,956 +0.01(+0.04%)
Nov 29, 2010 28.72 28.81 28.66 28.79 22,859 +0.16(+0.55%)
Nov 26, 2010 28.63 28.63 28.48 28.63 15,532 +0.23(+0.82%)
Nov 24, 2010 28.65 28.40 28.40 28.40 7,216 -0.40(-1.39%)
Nov 23, 2010 28.76 28.85 28.75 28.80 16,149 +0.16(+0.56%)
Nov 22, 2010 28.69 28.75 28.59 28.64 56,076 +0.10(+0.35%)
Nov 19, 2010 28.46 28.59 28.43 28.54 25,107 +0.05(+0.18%)
Nov 18, 2010 28.47 28.49 28.26 28.49 13,714 +0.06(+0.22%)
Nov 17, 2010 28.57 28.64 28.43 28.43 18,642 -0.10(-0.34%)
Nov 16, 2010 28.34 28.55 28.24 28.53 26,523 +0.35(+1.25%)
Nov 15, 2010 28.43 28.45 28.17 28.17 27,302 -0.41(-1.42%)
Nov 12, 2010 28.78 28.78 28.57 28.58 28,308 -0.20(-0.69%)
Nov 11, 2010 28.90 28.90 28.74 28.78 17,578 -0.11(-0.38%)
Nov 10, 2010 28.84 28.89 28.19 28.89 92,250 +0.09(+0.31%)
Nov 09, 2010 29.22 29.22 28.77 28.80 17,267 -0.35(-1.21%)
Nov 08, 2010 29.21 29.28 29.07 29.15 10,748 -0.00(-0.01%)
Nov 05, 2010 29.18 29.29 29.13 29.16 22,566 -0.22(-0.76%)
Nov 04, 2010 29.27 29.40 29.27 29.38 10,087 +0.24(+0.82%)
Nov 03, 2010 29.58 29.62 29.06 29.14 45,696 -0.26(-0.87%)
Nov 02, 2010 29.35 29.43 29.35 29.40 12,754 +0.18(+0.60%)
Nov 01, 2010 29.36 29.36 29.15 29.22 12,685 -0.05(-0.16%)
Oct 29, 2010 29.20 29.27 29.15 29.27 5,465 +0.21(+0.71%)
Oct 28, 2010 29.05 29.12 29.04 29.06 11,044 +0.06(+0.21%)
Oct 27, 2010 29.04 29.14 28.99 29.00 11,751 -0.44(-1.50%)
Oct 25, 2010 29.51 29.57 29.43 29.44 9,430 +0.07(+0.24%)
Oct 22, 2010 29.25 29.39 29.25 29.37 34,501 +0.03(+0.10%)
Oct 21, 2010 29.44 29.51 29.32 29.34 9,865 -0.15(-0.51%)
Oct 20, 2010 29.46 29.57 29.41 29.49 9,196 +0.03(+0.10%)
Oct 19, 2010 29.32 29.51 29.29 29.46 18,491 +0.05(+0.19%)
Oct 18, 2010 29.37 29.47 29.33 29.41 20,169 +0.19(+0.63%)
Oct 15, 2010 29.31 29.39 29.17 29.22 23,474 -0.29(-0.98%)
Oct 14, 2010 29.79 29.79 29.49 29.51 20,277 -0.18(-0.61%)
Oct 13, 2010 29.61 29.71 29.54 29.69 17,310 -0.07(-0.24%)
Oct 12, 2010 29.92 29.98 29.76 29.76 7,362 -0.07(-0.23%)
Oct 11, 2010 29.92 29.99 29.83 29.83 6,865 -0.05(-0.17%)
Oct 08, 2010 29.88 30.12 29.88 29.88 20,479 -0.13(-0.43%)
Oct 07, 2010 29.96 30.05 29.96 30.01 6,730 -0.05(-0.17%)
Oct 06, 2010 29.95 30.11 29.94 30.06 22,599 +0.28(+0.94%)
Oct 05, 2010 29.85 29.85 29.74 29.78 12,936 -0.11(-0.37%)
Oct 04, 2010 29.80 29.89 29.80 29.89 6,038 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.