Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.60 27.60 27.60 0 -0.06(-0.23%)
Dec 28, 2017 27.67 27.67 27.67 27.67 307 -0.10(-0.37%)
Dec 26, 2017 27.77 27.77 27.77 40 +0.14(+0.50%)
Dec 20, 2017 27.63 27.63 27.63 38 -0.05(-0.19%)
Dec 19, 2017 27.69 27.69 27.69 27.69 225 +0.16(+0.58%)
Dec 13, 2017 27.53 27.53 27.53 50 +0.12(+0.42%)
Dec 11, 2017 27.41 27.41 27.41 29 +0.12(+0.43%)
Dec 08, 2017 27.29 27.29 27.29 27.29 169 +0.04(+0.15%)
Dec 05, 2017 27.25 27.25 27.25 34 -0.23(-0.83%)
Dec 04, 2017 27.48 27.48 27.48 27.48 238 +0.64(+2.37%)
Dec 01, 2017 27.14 27.14 26.85 415 -0.29(-1.07%)
Nov 30, 2017 27.18 27.18 27.14 27.14 498 +0.63(+2.40%)
Nov 28, 2017 26.50 26.50 26.50 10 +0.07(+0.27%)
Nov 27, 2017 26.41 26.43 26.41 26.43 345 -0.00(-0.02%)
Nov 24, 2017 26.43 26.43 26.43 26.43 345 +0.05(+0.20%)
Nov 22, 2017 26.40 26.40 26.38 26.38 345 +0.14(+0.55%)
Nov 17, 2017 26.24 26.24 26.24 56 -0.04(-0.14%)
Nov 16, 2017 26.08 26.28 26.08 26.28 450 +0.22(+0.83%)
Nov 15, 2017 26.06 26.06 26.06 26.06 291 -0.07(-0.28%)
Nov 14, 2017 26.13 26.13 26.13 26.13 782 +0.02(+0.07%)
Nov 10, 2017 26.11 26.11 26.11 77 +0.08(+0.31%)
Nov 09, 2017 26.15 26.18 26.03 26.03 1,897 -0.19(-0.71%)
Nov 08, 2017 26.22 26.22 26.22 26.22 398 -0.05(-0.20%)
Nov 07, 2017 26.27 26.27 26.27 26.27 730 +0.06(+0.24%)
Nov 06, 2017 26.21 26.21 26.21 26.21 787 -0.05(-0.20%)
Nov 03, 2017 26.20 26.26 26.20 26.26 999 +0.01(+0.03%)
Nov 02, 2017 26.26 26.26 26.26 26.26 776 +0.04(+0.14%)
Nov 01, 2017 26.27 26.27 26.22 26.22 4,074 +0.05(+0.18%)
Oct 31, 2017 26.18 26.19 26.15 26.17 3,769 -0.13(-0.48%)
Oct 27, 2017 26.30 26.30 26.30 245 +0.01(+0.03%)
Oct 26, 2017 26.29 26.29 26.29 26.29 536 +0.15(+0.58%)
Oct 25, 2017 26.14 26.14 26.14 26.14 384 -0.20(-0.77%)
Oct 24, 2017 26.34 26.34 26.34 26.34 858 +0.06(+0.22%)
Oct 23, 2017 26.41 26.41 26.29 26.29 8,941 +0.09(+0.35%)
Oct 19, 2017 26.19 26.19 26.19 67 +0.03(+0.10%)
Oct 18, 2017 26.17 26.17 26.17 26.17 949 +0.11(+0.42%)
Oct 17, 2017 26.06 26.06 26.06 26.06 238 +0.05(+0.18%)
Oct 13, 2017 26.01 26.01 26.01 76 -0.03(-0.12%)
Oct 12, 2017 26.04 26.04 26.04 26.04 227 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.