Skip to main content

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.406 9.406 9.318 9.368 500 -0.01(-0.13%)
Dec 29, 2011 9.445 9.445 9.240 9.380 2,900 +0.13(+1.45%)
Dec 28, 2011 9.342 9.370 9.160 9.245 3,480 -0.19(-2.06%)
Dec 27, 2011 9.330 9.440 9.220 9.440 600 +0.09(+0.96%)
Dec 23, 2011 9.220 9.350 9.220 9.350 3,000 +0.34(+3.77%)
Dec 07, 2011 9.010 9.010 9.010 9.010 0 +0.22(+2.50%)
Nov 01, 2011 8.790 8.790 8.790 8.790 200 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.