Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.002 9.002 8.878 8.926 26,949 +0.06(+0.65%)
Dec 28, 2018 8.916 8.945 8.869 8.869 83,470 -0.03(-0.32%)
Dec 27, 2018 8.869 8.909 8.869 8.897 47,025 +0.03(+0.32%)
Dec 26, 2018 8.907 8.909 8.850 8.869 64,708 +0.01(+0.11%)
Dec 24, 2018 8.869 8.869 8.850 8.859 19,294 -0.00(-0.05%)
Dec 21, 2018 8.877 8.877 8.850 8.864 13,737 -0.00(-0.05%)
Dec 20, 2018 8.869 8.900 8.869 8.869 19,022 -0.03(-0.28%)
Dec 19, 2018 8.916 8.916 8.869 8.894 21,480 +0.02(+0.18%)
Dec 18, 2018 8.869 8.926 8.859 8.878 97,676 +0.02(+0.22%)
Dec 17, 2018 8.907 8.926 8.859 8.859 40,533 -0.03(-0.32%)
Dec 14, 2018 8.850 8.907 8.850 8.888 24,223 +0.02(+0.22%)
Dec 13, 2018 8.869 8.945 8.869 8.869 35,039 +0.00(+0.05%)
Dec 12, 2018 8.883 8.931 8.864 8.864 36,564 -0.02(-0.21%)
Dec 11, 2018 8.902 8.902 8.883 8.883 11,975 +0.00(+0.00%)
Dec 10, 2018 8.928 8.949 8.883 8.883 25,977 +0.03(+0.32%)
Dec 07, 2018 8.969 8.978 8.845 8.854 31,824 -0.13(-1.49%)
Dec 06, 2018 8.994 8.994 8.969 8.988 5,602 +0.00(+0.01%)
Dec 04, 2018 8.950 8.988 8.935 8.988 41,067 +0.04(+0.43%)
Dec 03, 2018 9.054 9.054 8.945 8.950 7,823 -0.06(-0.63%)
Nov 30, 2018 8.950 9.026 8.931 9.007 25,417 +0.03(+0.32%)
Nov 29, 2018 8.959 8.987 8.931 8.978 9,586 +0.06(+0.63%)
Nov 28, 2018 8.902 8.922 8.883 8.922 15,990 +0.02(+0.23%)
Nov 27, 2018 8.902 8.907 8.902 8.902 17,260 +0.00(+0.05%)
Nov 26, 2018 8.902 8.902 8.897 8.897 47,631 -0.00(-0.05%)
Nov 23, 2018 8.902 8.902 8.902 8.902 105 +0.00(+0.00%)
Nov 21, 2018 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 20, 2018 8.902 8.921 8.902 8.902 17,957 -0.05(-0.53%)
Nov 19, 2018 8.950 8.950 8.950 8.950 2 +0.00(+0.00%)
Nov 16, 2018 8.959 8.959 8.950 8.950 14,809 +0.10(+1.08%)
Nov 15, 2018 8.969 8.978 8.854 8.854 17,637 -0.11(-1.27%)
Nov 14, 2018 8.973 8.983 8.931 8.969 14,513 +0.01(+0.11%)
Nov 13, 2018 8.915 8.959 8.915 8.959 8,354 +0.03(+0.37%)
Nov 12, 2018 8.916 8.926 8.916 8.926 7,734 +0.01(+0.11%)
Nov 09, 2018 8.897 8.916 8.897 8.916 7,784 +0.02(+0.21%)
Nov 08, 2018 8.954 8.964 8.897 8.897 13,938 -0.07(-0.83%)
Nov 07, 2018 8.973 8.983 8.954 8.972 10,451 +0.03(+0.30%)
Nov 06, 2018 8.983 8.983 8.907 8.945 15,537 -0.03(-0.31%)
Nov 05, 2018 8.954 8.973 8.907 8.973 6,773 +0.00(+0.05%)
Nov 02, 2018 8.973 8.973 8.954 8.969 3,366 +0.00(+0.00%)
Nov 01, 2018 8.983 8.983 8.964 8.969 4,688 -0.01(-0.16%)
Oct 31, 2018 8.936 8.983 8.932 8.983 12,228 +0.02(+0.21%)
Oct 30, 2018 9.030 9.030 8.936 8.964 2,436 +0.03(+0.32%)
Oct 29, 2018 8.938 8.938 8.935 8.935 1,651 -0.03(-0.32%)
Oct 26, 2018 9.021 9.021 8.964 8.964 6,522 +0.01(+0.13%)
Oct 25, 2018 9.011 9.011 8.897 8.953 7,006 -0.07(-0.76%)
Oct 24, 2018 8.983 9.021 8.983 9.021 8,879 +0.05(+0.53%)
Oct 23, 2018 8.983 8.983 8.973 8.973 7,076 -0.01(-0.07%)
Oct 22, 2018 8.992 9.002 8.976 8.979 2,419 -0.03(-0.36%)
Oct 19, 2018 9.011 9.011 9.011 9.011 420 +0.04(+0.42%)
Oct 18, 2018 8.954 8.973 8.944 8.973 2,819 +0.06(+0.69%)
Oct 17, 2018 8.964 8.964 8.874 8.912 2,945 -0.03(-0.37%)
Oct 16, 2018 8.935 8.945 8.935 8.945 20,644 +0.01(+0.11%)
Oct 15, 2018 8.926 8.935 8.897 8.935 9,394 +0.03(+0.31%)
Oct 12, 2018 8.840 8.926 8.840 8.907 11,677 +0.08(+0.92%)
Oct 11, 2018 8.911 8.911 8.779 8.826 39,688 -0.06(-0.64%)
Oct 10, 2018 8.883 8.893 8.874 8.883 76,481 +0.00(+0.00%)
Oct 09, 2018 8.845 8.908 8.845 8.883 22,757 +0.04(+0.43%)
Oct 08, 2018 8.854 8.854 8.836 8.845 7,060 +0.03(+0.32%)
Oct 05, 2018 8.883 8.883 8.788 8.817 24,235 -0.07(-0.75%)
Oct 04, 2018 8.911 8.922 8.883 8.883 18,306 +0.00(+0.00%)
Oct 03, 2018 8.949 8.949 8.883 8.883 17,790 -0.07(-0.77%)
Oct 02, 2018 8.949 8.952 8.949 8.952 5,012 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.