Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 52.96 52.50 52.50 52.50 49,200 -0.56(-1.06%)
Dec 30, 2014 53.25 53.25 52.92 53.06 2,392 -0.09(-0.17%)
Dec 29, 2014 53.40 53.44 53.15 53.15 8,360 -0.11(-0.21%)
Dec 26, 2014 53.03 53.33 53.03 53.26 2,953 +0.19(+0.36%)
Dec 24, 2014 53.08 53.07 53.07 53.07 6,200 +0.10(+0.19%)
Dec 23, 2014 52.76 53.13 52.64 52.97 7,458 +0.67(+1.28%)
Dec 22, 2014 52.49 52.49 52.19 52.30 6,289 -0.24(-0.46%)
Dec 19, 2014 52.18 52.63 52.03 52.54 7,863 +0.41(+0.79%)
Dec 18, 2014 51.93 52.24 51.62 52.13 5,898 +1.17(+2.30%)
Dec 17, 2014 50.44 51.02 50.01 50.96 22,569 +0.89(+1.78%)
Dec 16, 2014 49.89 51.02 49.89 50.07 4,181 -0.03(-0.07%)
Dec 15, 2014 50.94 50.94 49.90 50.10 16,727 -0.46(-0.92%)
Dec 12, 2014 51.50 51.50 50.52 50.56 10,734 -1.29(-2.48%)
Dec 11, 2014 51.98 52.68 51.75 51.85 9,193 -0.27(-0.52%)
Dec 10, 2014 53.35 53.63 52.05 52.12 5,468 -1.52(-2.83%)
Dec 09, 2014 52.65 53.64 52.36 53.64 17,063 +0.52(+0.98%)
Dec 08, 2014 54.04 54.04 52.94 53.12 16,273 -1.14(-2.09%)
Dec 05, 2014 54.38 54.47 54.21 54.26 7,064 -0.01(-0.03%)
Dec 04, 2014 54.24 54.36 53.99 54.27 11,513 +0.02(+0.04%)
Dec 03, 2014 53.87 54.36 53.87 54.25 6,483 +0.80(+1.50%)
Dec 02, 2014 52.96 53.70 52.96 53.45 2,288 +0.38(+0.72%)
Dec 01, 2014 53.53 53.59 52.76 53.07 89,058 -0.79(-1.47%)
Nov 28, 2014 55.31 55.31 53.86 53.86 6,498 -1.65(-2.97%)
Nov 26, 2014 55.36 55.51 55.51 55.51 4,600 -0.28(-0.50%)
Nov 25, 2014 55.80 55.89 55.61 55.79 8,619 +0.19(+0.34%)
Nov 24, 2014 55.72 55.72 55.50 55.60 7,860 -0.07(-0.13%)
Nov 21, 2014 55.90 56.26 55.55 55.67 8,027 +0.48(+0.87%)
Nov 20, 2014 54.77 55.19 54.77 55.19 5,462 +0.47(+0.86%)
Nov 19, 2014 55.17 55.17 54.46 54.72 3,490 -0.42(-0.76%)
Nov 18, 2014 54.49 55.14 54.49 55.14 10,283 +0.63(+1.16%)
Nov 17, 2014 54.90 54.90 54.35 54.51 12,426 -0.12(-0.22%)
Nov 14, 2014 54.59 54.63 54.30 54.63 2,301 +0.07(+0.12%)
Nov 13, 2014 54.26 54.56 54.20 54.56 1,381 -0.08(-0.14%)
Nov 12, 2014 54.63 54.73 54.46 54.64 7,874 +0.20(+0.37%)
Nov 11, 2014 54.48 54.57 54.29 54.44 10,372 +0.09(+0.17%)
Nov 10, 2014 54.51 54.54 54.22 54.35 12,810 +0.08(+0.15%)
Nov 07, 2014 54.06 54.47 54.05 54.27 14,533 +0.37(+0.69%)
Nov 06, 2014 53.50 53.97 53.23 53.90 56,397 +0.57(+1.07%)
Nov 05, 2014 53.22 53.52 53.12 53.33 7,411 +0.41(+0.77%)
Nov 04, 2014 53.36 53.36 52.53 52.92 7,692 -0.95(-1.76%)
Nov 03, 2014 54.29 54.50 53.85 53.87 7,139 -0.36(-0.66%)
Oct 31, 2014 53.83 54.23 53.48 54.23 7,760 +1.22(+2.30%)
Oct 30, 2014 52.92 53.46 52.82 53.01 10,029 +0.20(+0.38%)
Oct 29, 2014 53.45 53.52 52.53 52.81 5,174 -0.43(-0.81%)
Oct 28, 2014 52.80 53.31 52.66 53.24 40,617 +1.19(+2.29%)
Oct 27, 2014 53.13 53.23 51.81 52.05 14,795 -1.18(-2.22%)
Oct 24, 2014 53.16 53.23 52.88 53.23 1,467 +0.22(+0.42%)
Oct 23, 2014 52.88 53.28 52.62 53.01 5,227 +0.41(+0.78%)
Oct 22, 2014 53.11 53.53 52.60 52.60 9,351 -0.40(-0.75%)
Oct 21, 2014 51.83 53.00 51.83 53.00 8,395 +1.67(+3.25%)
Oct 20, 2014 50.63 51.33 50.48 51.33 5,819 +0.33(+0.65%)
Oct 17, 2014 50.85 51.43 50.55 51.00 19,913 +0.85(+1.69%)
Oct 16, 2014 48.42 50.29 48.00 50.15 9,141 +0.72(+1.45%)
Oct 15, 2014 48.20 49.49 47.58 49.43 54,703 +0.65(+1.34%)
Oct 14, 2014 49.00 49.59 48.47 48.78 16,552 +0.08(+0.16%)
Oct 13, 2014 50.14 50.45 48.65 48.70 112,393 -1.38(-2.76%)
Oct 10, 2014 51.41 51.41 50.04 50.08 18,222 -1.40(-2.72%)
Oct 09, 2014 52.90 52.90 51.31 51.48 24,007 -1.41(-2.67%)
Oct 08, 2014 52.27 52.95 51.36 52.89 65,243 +0.39(+0.74%)
Oct 07, 2014 52.86 53.10 52.50 52.50 6,820 -0.86(-1.61%)
Oct 06, 2014 53.74 53.83 53.20 53.36 23,518 -0.13(-0.24%)
Oct 03, 2014 53.71 53.90 53.49 53.49 3,780 +0.18(+0.34%)
Oct 02, 2014 53.43 53.50 52.30 53.31 79,657 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.