Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueshares Structured Outcome Nov ETF (NY: NVMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.59 27.59 27.59 0 +0.06(+0.23%)
Dec 30, 2020 27.52 27.52 27.52 27.52 0 +0.05(+0.17%)
Dec 29, 2020 27.60 27.60 27.48 27.48 544 -0.05(-0.17%)
Dec 28, 2020 27.52 27.52 27.52 27.52 0 +0.20(+0.74%)
Dec 24, 2020 27.32 27.32 27.32 27.32 0 +0.03(+0.13%)
Dec 23, 2020 27.41 27.41 27.29 27.29 1,434 +0.00(+0.01%)
Dec 22, 2020 27.28 27.28 27.28 27.28 0 -0.02(-0.09%)
Dec 21, 2020 27.31 27.31 27.31 27.31 0 -0.15(-0.56%)
Dec 18, 2020 27.46 27.46 27.46 27.46 100 -0.04(-0.15%)
Dec 17, 2020 27.50 27.50 27.50 27.50 0 +0.11(+0.40%)
Dec 16, 2020 27.40 27.40 27.40 27.40 4 +0.07(+0.25%)
Dec 15, 2020 27.33 27.33 27.33 27.33 0 +0.23(+0.86%)
Dec 14, 2020 27.09 27.09 27.09 27.09 0 -0.05(-0.17%)
Dec 11, 2020 27.14 27.14 27.14 27.14 0 -0.07(-0.26%)
Dec 10, 2020 27.21 27.21 27.21 27.21 2 -0.03(-0.11%)
Dec 09, 2020 27.24 27.24 27.24 27.24 0 -0.15(-0.54%)
Dec 08, 2020 27.39 27.39 27.39 27.39 0 +0.07(+0.27%)
Dec 07, 2020 27.31 27.31 27.31 27.31 4 +0.02(+0.06%)
Dec 04, 2020 27.30 27.30 27.30 27.30 0 +0.20(+0.74%)
Dec 03, 2020 27.10 27.10 27.10 27.10 0 -0.05(-0.18%)
Dec 02, 2020 27.15 27.15 27.15 27.15 0 +0.02(+0.09%)
Dec 01, 2020 27.12 27.12 27.12 27.12 0 +0.27(+1.02%)
Nov 30, 2020 26.85 26.85 26.85 26.85 0 -0.11(-0.40%)
Nov 27, 2020 26.96 26.96 26.96 26.96 0 +0.05(+0.19%)
Nov 25, 2020 26.88 26.91 26.87 26.91 5,200 -0.03(-0.11%)
Nov 24, 2020 26.94 26.94 26.94 26.94 0 +0.35(+1.33%)
Nov 23, 2020 26.58 26.58 26.58 26.58 0 +0.09(+0.36%)
Nov 20, 2020 26.49 26.49 26.49 26.49 0 -0.13(-0.50%)
Nov 19, 2020 26.62 26.62 26.62 26.62 0 +0.06(+0.21%)
Nov 18, 2020 26.87 26.87 26.56 26.56 702 -0.22(-0.84%)
Nov 17, 2020 26.79 26.79 26.79 26.79 0 -0.06(-0.21%)
Nov 16, 2020 26.84 26.84 26.83 26.84 319 +0.22(+0.83%)
Nov 13, 2020 26.62 26.62 26.62 26.62 0 +0.31(+1.17%)
Nov 12, 2020 26.41 26.41 26.32 26.32 600 -0.23(-0.86%)
Nov 11, 2020 26.54 26.54 26.54 26.54 23 +0.17(+0.63%)
Nov 10, 2020 26.38 26.38 26.38 26.38 45 -0.06(-0.24%)
Nov 09, 2020 26.90 26.90 26.44 26.44 1,274 +0.26(+0.99%)
Nov 06, 2020 26.18 26.18 26.18 26.18 100 +0.01(+0.05%)
Nov 05, 2020 26.17 26.17 26.17 26.17 0 +0.39(+1.51%)
Nov 04, 2020 25.79 25.79 25.78 25.78 264 +0.39(+1.52%)
Nov 03, 2020 25.30 25.52 25.30 25.39 2,398 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.