Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal Merger Corp II Cl A (NY: BMRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 10.68 10.68 0 +0.00(+0.00%)
Nov 13, 2020 10.60 11.00 10.42 10.82 728,400 +0.30(+2.85%)
Nov 12, 2020 10.44 10.58 10.29 10.52 754,095 +0.09(+0.86%)
Nov 11, 2020 10.10 10.43 10.09 10.43 1,078,197 +0.22(+2.15%)
Nov 10, 2020 10.16 10.27 10.09 10.21 3,447,045 +0.05(+0.49%)
Nov 09, 2020 10.16 10.17 10.10 10.16 2,475,017 -0.09(-0.88%)
Nov 06, 2020 10.06 10.29 10.06 10.25 4,239,400 +0.14(+1.38%)
Nov 05, 2020 10.08 10.12 10.08 10.11 1,619,846 +0.02(+0.20%)
Nov 04, 2020 10.08 10.09 10.06 10.09 1,266,779 +0.00(+0.00%)
Nov 03, 2020 10.09 10.09 10.01 10.09 1,072,114 +0.02(+0.20%)
Nov 02, 2020 10.03 10.08 10.01 10.07 762,463 +0.06(+0.60%)
Oct 30, 2020 10.05 10.05 9.990 10.01 419,300 -0.01(-0.10%)
Oct 29, 2020 9.980 10.04 9.980 10.02 341,472 +0.02(+0.20%)
Oct 28, 2020 9.990 10.02 9.990 10.00 615,282 -0.02(-0.20%)
Oct 27, 2020 9.980 10.02 9.980 10.02 564,695 +0.02(+0.20%)
Oct 26, 2020 9.990 10.00 9.960 10.00 357,930 +0.00(+0.00%)
Oct 23, 2020 10.02 10.02 9.980 10.00 313,900 -0.01(-0.10%)
Oct 22, 2020 10.00 10.02 9.960 10.01 126,231 +0.00(+0.00%)
Oct 21, 2020 10.00 10.02 9.960 10.01 760,369 +0.05(+0.50%)
Oct 20, 2020 9.970 9.980 9.950 9.960 281,456 -0.00(-0.05%)
Oct 19, 2020 9.970 9.980 9.940 9.965 189,071 -0.01(-0.05%)
Oct 16, 2020 9.980 10.01 9.970 9.970 49,000 -0.03(-0.30%)
Oct 15, 2020 10.04 10.04 9.970 10.00 38,915 +0.01(+0.10%)
Oct 14, 2020 10.00 10.01 9.960 9.990 99,482 -0.02(-0.15%)
Oct 13, 2020 9.960 10.03 9.960 10.01 813,983 +0.02(+0.15%)
Oct 12, 2020 9.970 10.03 9.960 9.990 81,022 -0.05(-0.50%)
Oct 09, 2020 9.950 10.04 9.950 10.04 207,300 +0.08(+0.85%)
Oct 08, 2020 9.970 10.00 9.950 9.955 228,798 -0.02(-0.15%)
Oct 07, 2020 9.950 10.02 9.950 9.970 130,918 +0.02(+0.20%)
Oct 06, 2020 10.00 10.00 9.950 9.950 279,201 -0.05(-0.50%)
Oct 05, 2020 10.02 10.03 9.980 10.00 900,677 +0.00(+0.02%)
Oct 02, 2020 10.00 10.02 9.990 9.998 83,000 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.