Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2020 17.68 17.68 0 +0.00(+0.00%)
Dec 15, 2020 18.95 19.35 17.28 18.00 6,419,449 -1.19(-6.20%)
Dec 14, 2020 19.35 20.43 18.62 19.19 4,549,812 -0.31(-1.59%)
Dec 11, 2020 19.72 19.75 18.07 19.50 3,681,700 -0.25(-1.27%)
Dec 10, 2020 19.52 21.27 19.10 19.75 4,632,730 +0.90(+4.77%)
Dec 09, 2020 19.53 20.48 17.17 18.85 4,993,803 -0.74(-3.78%)
Dec 08, 2020 18.30 20.40 18.02 19.59 6,327,141 +1.75(+9.81%)
Dec 07, 2020 17.99 18.60 17.11 17.84 4,198,420 +0.08(+0.45%)
Dec 04, 2020 17.48 18.25 16.57 17.76 4,636,200 +1.08(+6.47%)
Dec 03, 2020 16.15 17.68 16.02 16.68 5,297,580 +1.00(+6.38%)
Dec 02, 2020 14.83 15.68 14.42 15.68 2,365,491 +0.68(+4.53%)
Dec 01, 2020 15.76 16.73 14.32 15.00 5,177,270 -0.50(-3.23%)
Nov 30, 2020 14.00 16.08 13.21 15.50 7,308,586 +2.45(+18.77%)
Nov 27, 2020 13.24 13.94 12.91 13.05 1,329,900 +0.07(+0.54%)
Nov 25, 2020 13.05 13.10 12.56 12.98 1,015,000 -0.01(-0.08%)
Nov 24, 2020 13.39 13.43 12.91 12.99 1,779,869 -0.30(-2.26%)
Nov 23, 2020 13.80 13.90 12.97 13.29 2,263,472 -0.25(-1.85%)
Nov 20, 2020 13.79 14.29 13.31 13.54 1,905,500 -0.43(-3.08%)
Nov 19, 2020 13.83 13.97 13.10 13.97 2,093,504 +0.27(+1.97%)
Nov 18, 2020 13.80 14.29 13.42 13.70 5,125,529 +0.47(+3.55%)
Nov 17, 2020 12.74 13.46 12.60 13.23 2,348,336 +0.52(+4.09%)
Nov 16, 2020 12.84 13.08 12.36 12.71 1,711,081 +0.02(+0.16%)
Nov 13, 2020 12.05 12.77 12.00 12.69 1,927,700 +0.68(+5.66%)
Nov 12, 2020 11.95 12.34 11.69 12.01 776,855 +0.00(+0.00%)
Nov 11, 2020 11.94 12.10 11.75 12.01 834,331 -0.05(-0.41%)
Nov 10, 2020 12.00 12.09 11.62 12.06 1,511,720 -0.04(-0.33%)
Nov 09, 2020 11.78 12.19 11.25 12.10 1,552,917 -0.10(-0.82%)
Nov 06, 2020 12.40 12.84 12.03 12.20 1,748,100 -0.22(-1.77%)
Nov 05, 2020 12.03 12.44 11.86 12.42 2,142,576 +0.79(+6.79%)
Nov 04, 2020 11.79 12.08 11.58 11.63 998,174 +0.23(+2.02%)
Nov 03, 2020 11.08 11.44 11.03 11.40 829,584 +0.32(+2.89%)
Nov 02, 2020 11.42 11.62 10.93 11.08 1,470,645 -0.45(-3.90%)
Oct 30, 2020 11.15 12.18 10.76 11.53 2,004,200 +0.24(+2.13%)
Oct 29, 2020 11.30 11.36 11.06 11.29 964,365 +0.03(+0.27%)
Oct 28, 2020 11.69 11.85 11.09 11.26 1,674,805 -0.76(-6.32%)
Oct 27, 2020 12.28 12.48 11.78 12.02 1,349,246 -0.38(-3.06%)
Oct 26, 2020 12.44 12.70 12.06 12.40 2,453,922 -0.02(-0.16%)
Oct 23, 2020 12.75 12.75 12.26 12.42 674,200 -0.32(-2.51%)
Oct 22, 2020 12.75 12.87 12.09 12.74 1,639,006 +0.14(+1.11%)
Oct 21, 2020 13.30 13.33 12.40 12.60 2,410,745 -0.59(-4.47%)
Oct 20, 2020 13.90 13.99 13.05 13.19 1,436,947 -0.66(-4.77%)
Oct 19, 2020 13.90 14.20 13.55 13.85 1,893,554 +0.24(+1.76%)
Oct 16, 2020 13.95 13.98 13.26 13.61 1,619,700 -0.19(-1.38%)
Oct 15, 2020 13.58 14.00 13.20 13.80 1,331,054 -0.03(-0.22%)
Oct 14, 2020 14.10 14.22 13.71 13.83 1,047,833 -0.07(-0.50%)
Oct 13, 2020 14.00 14.24 13.60 13.90 2,007,574 -0.05(-0.36%)
Oct 12, 2020 13.90 14.45 13.70 13.95 4,340,614 +0.35(+2.57%)
Oct 09, 2020 13.00 14.09 12.70 13.60 8,023,100 +1.11(+8.89%)
Oct 08, 2020 12.38 12.60 12.01 12.49 2,162,423 +0.49(+4.08%)
Oct 07, 2020 12.38 12.48 11.95 12.00 2,066,142 +0.00(+0.00%)
Oct 06, 2020 12.75 13.00 11.81 12.00 3,383,387 -0.36(-2.91%)
Oct 05, 2020 12.49 12.65 12.15 12.36 3,335,447 -0.03(-0.24%)
Oct 02, 2020 12.00 12.97 11.96 12.39 3,407,500 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.