Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.03 26.03 25.91 25.91 300 -0.13(-0.51%)
Dec 30, 2019 25.89 26.05 25.89 26.05 100 +0.58(+2.29%)
Dec 27, 2019 25.46 25.46 25.46 25.46 100 +0.04(+0.16%)
Dec 26, 2019 25.42 25.42 25.42 25.42 110 -0.37(-1.42%)
Dec 24, 2019 25.79 25.79 25.79 25.79 100 +0.04(+0.15%)
Dec 23, 2019 25.75 25.75 25.75 25.75 0 +0.17(+0.65%)
Dec 20, 2019 25.58 25.58 25.58 25.58 100 -0.22(-0.87%)
Dec 19, 2019 25.81 25.81 25.81 25.81 41 -0.40(-1.54%)
Dec 18, 2019 26.21 26.21 26.21 26.21 0 -0.37(-1.39%)
Dec 17, 2019 26.60 26.60 26.58 26.58 190 +0.01(+0.03%)
Dec 16, 2019 26.62 26.67 26.57 26.57 1,963 -0.55(-2.04%)
Dec 13, 2019 27.16 27.16 27.13 27.13 300 +0.16(+0.61%)
Dec 12, 2019 26.96 26.96 26.96 26.96 29 -0.06(-0.24%)
Dec 11, 2019 27.03 27.03 27.03 27.03 0 -0.29(-1.06%)
Dec 10, 2019 27.32 27.32 27.32 27.32 0 +0.23(+0.83%)
Dec 09, 2019 27.09 27.09 27.09 27.09 1 +0.18(+0.68%)
Dec 06, 2019 26.91 26.91 26.91 26.91 0 -0.32(-1.17%)
Dec 05, 2019 27.23 27.23 27.23 27.23 0 -0.19(-0.69%)
Dec 04, 2019 27.42 27.42 27.42 27.42 0 -0.28(-1.00%)
Dec 03, 2019 27.70 27.70 27.70 27.70 290 +0.11(+0.41%)
Dec 02, 2019 27.58 27.58 27.58 27.58 0 +0.47(+1.72%)
Nov 29, 2019 27.12 27.12 27.12 27.12 100 +0.16(+0.61%)
Nov 27, 2019 26.95 26.95 26.95 26.95 0 -0.34(-1.25%)
Nov 26, 2019 27.29 27.29 27.29 27.29 0 -0.19(-0.71%)
Nov 25, 2019 27.52 27.52 27.49 27.49 100 -0.18(-0.65%)
Nov 22, 2019 27.67 27.67 27.67 27.67 0 +0.00(+0.01%)
Nov 21, 2019 27.92 27.92 27.66 27.66 100 -0.13(-0.45%)
Nov 20, 2019 27.60 27.79 27.60 27.79 100 +0.35(+1.27%)
Nov 19, 2019 27.50 27.52 27.44 27.44 471 -0.08(-0.30%)
Nov 18, 2019 27.52 27.52 27.52 27.52 4 -0.18(-0.65%)
Nov 15, 2019 27.70 27.70 27.70 27.70 0 -0.46(-1.62%)
Nov 14, 2019 28.16 28.16 28.16 28.16 0 -0.19(-0.67%)
Nov 13, 2019 28.35 28.35 28.35 28.35 0 -0.03(-0.11%)
Nov 12, 2019 28.38 28.38 28.38 28.38 4 -0.05(-0.17%)
Nov 11, 2019 28.43 28.43 28.43 28.43 0 +0.20(+0.69%)
Nov 08, 2019 28.24 28.24 28.24 28.24 0 -0.14(-0.51%)
Nov 07, 2019 28.38 28.38 28.38 28.38 0 -0.34(-1.18%)
Nov 06, 2019 28.72 28.72 28.72 28.72 0 +0.24(+0.86%)
Nov 05, 2019 28.47 28.47 28.47 28.47 0 -0.03(-0.09%)
Nov 04, 2019 28.50 28.50 28.50 28.50 4 -0.39(-1.34%)
Nov 01, 2019 28.89 28.89 28.89 28.89 300 -0.38(-1.29%)
Oct 31, 2019 29.26 29.26 29.26 29.26 0 -0.04(-0.15%)
Oct 30, 2019 29.31 29.31 29.31 29.31 34 -0.19(-0.65%)
Oct 29, 2019 29.50 29.50 29.50 29.50 0 +0.54(+1.86%)
Oct 28, 2019 28.96 28.96 28.96 28.96 0 -0.54(-1.84%)
Oct 25, 2019 29.50 29.50 29.50 29.50 0 -0.46(-1.53%)
Oct 24, 2019 29.96 29.96 29.96 29.96 0 +0.66(+2.23%)
Oct 23, 2019 29.31 29.31 29.31 29.31 0 -0.44(-1.49%)
Oct 22, 2019 29.75 29.75 29.75 29.75 0 +0.58(+2.00%)
Oct 21, 2019 29.17 29.17 29.17 29.17 0 -0.35(-1.17%)
Oct 18, 2019 29.51 29.51 29.51 29.51 0 +0.62(+2.15%)
Oct 17, 2019 28.89 28.89 28.89 28.89 0 -0.30(-1.02%)
Oct 16, 2019 29.19 29.19 29.19 29.19 0 -0.11(-0.37%)
Oct 15, 2019 29.30 29.30 29.30 29.30 0 -1.00(-3.31%)
Oct 14, 2019 30.30 30.30 30.30 30.30 20 +0.17(+0.55%)
Oct 11, 2019 30.14 30.14 30.14 30.14 0 -0.82(-2.65%)
Oct 10, 2019 30.96 30.96 30.96 30.96 0 -0.29(-0.94%)
Oct 09, 2019 31.25 31.25 31.25 31.25 20 -0.34(-1.08%)
Oct 08, 2019 31.59 31.59 31.21 31.59 100 +0.99(+3.22%)
Oct 07, 2019 30.61 30.61 30.61 30.61 0 -0.02(-0.05%)
Oct 04, 2019 30.62 30.62 30.62 30.62 0 -0.95(-3.00%)
Oct 03, 2019 31.57 31.57 31.57 31.57 21 -0.61(-1.90%)
Oct 02, 2019 32.18 32.18 32.18 32.18 112 +1.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.