Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.750 5.840 5.540 5.620 32,500 -0.23(-3.93%)
Dec 28, 2018 5.640 6.180 5.360 5.850 74,800 +0.08(+1.39%)
Dec 27, 2018 5.500 5.770 5.491 5.770 10,736 +0.32(+5.87%)
Dec 26, 2018 5.780 5.899 5.440 5.450 26,286 -0.22(-3.88%)
Dec 24, 2018 5.850 5.970 5.670 5.670 11,000 -0.13(-2.24%)
Dec 21, 2018 5.560 5.840 5.400 5.800 17,800 +0.20(+3.52%)
Dec 20, 2018 6.010 6.180 5.500 5.603 31,972 -0.44(-7.27%)
Dec 19, 2018 5.800 6.043 5.500 6.043 33,969 +0.34(+6.01%)
Dec 18, 2018 6.260 6.260 5.630 5.700 34,501 -0.58(-9.24%)
Dec 17, 2018 6.390 6.410 6.250 6.280 15,844 -0.08(-1.26%)
Dec 14, 2018 6.270 6.530 6.270 6.360 6,700 +0.10(+1.60%)
Dec 13, 2018 6.650 6.650 6.260 6.260 16,087 -0.55(-8.08%)
Dec 12, 2018 6.340 6.810 6.210 6.810 18,191 +0.40(+6.30%)
Dec 11, 2018 6.280 6.467 6.280 6.407 11,763 +0.20(+3.15%)
Dec 10, 2018 6.340 6.500 6.150 6.211 18,496 -0.28(-4.30%)
Dec 07, 2018 6.460 6.650 6.300 6.490 14,100 +0.13(+2.04%)
Dec 06, 2018 6.500 6.566 6.350 6.360 13,265 -0.18(-2.75%)
Dec 04, 2018 6.750 6.750 6.500 6.540 10,200 -0.21(-3.11%)
Dec 03, 2018 6.810 6.910 6.530 6.750 14,229 -0.10(-1.46%)
Nov 30, 2018 6.565 6.890 6.530 6.850 8,000 -0.07(-0.97%)
Nov 29, 2018 6.750 6.917 6.670 6.917 6,211 +0.17(+2.47%)
Nov 28, 2018 6.500 6.750 6.499 6.750 7,351 +0.28(+4.31%)
Nov 27, 2018 7.000 7.000 6.449 6.471 8,247 -0.46(-6.62%)
Nov 26, 2018 6.390 6.930 6.248 6.930 21,719 +0.56(+8.79%)
Nov 23, 2018 6.370 6.370 6.370 6.370 100 -0.20(-3.04%)
Nov 21, 2018 6.570 6.570 6.570 0 +0.37(+5.97%)
Nov 20, 2018 6.400 6.430 6.159 6.200 23,962 -0.20(-3.13%)
Nov 19, 2018 6.310 6.451 6.264 6.400 17,795 +0.09(+1.43%)
Nov 16, 2018 6.610 6.610 6.250 6.310 7,700 -0.35(-5.26%)
Nov 15, 2018 6.440 6.684 6.400 6.660 9,624 +0.27(+4.23%)
Nov 14, 2018 6.490 6.679 6.250 6.390 10,928 -0.01(-0.16%)
Nov 13, 2018 5.710 6.690 5.710 6.400 31,887 +0.81(+14.49%)
Nov 12, 2018 6.500 6.500 5.590 5.590 23,645 -1.07(-16.07%)
Nov 09, 2018 6.700 6.710 6.270 6.660 8,100 -0.04(-0.60%)
Nov 08, 2018 6.820 6.820 5.570 6.700 11,025 -0.24(-3.46%)
Nov 07, 2018 6.910 7.011 6.800 6.940 5,059 -0.15(-2.18%)
Nov 06, 2018 7.180 7.180 6.887 7.095 6,358 -0.24(-3.21%)
Nov 05, 2018 7.440 7.440 7.250 7.330 12,949 +0.18(+2.52%)
Nov 02, 2018 7.030 7.200 6.840 7.150 16,200 +0.13(+1.85%)
Nov 01, 2018 6.890 7.090 6.770 7.020 4,795 -0.08(-1.13%)
Oct 31, 2018 6.490 7.100 6.490 7.100 16,313 +0.80(+12.70%)
Oct 30, 2018 6.400 6.500 6.231 6.300 9,144 +0.04(+0.60%)
Oct 29, 2018 6.160 6.351 6.160 6.263 6,065 +0.10(+1.66%)
Oct 26, 2018 6.120 6.470 6.080 6.160 7,700 +0.06(+0.98%)
Oct 25, 2018 6.350 6.394 6.100 6.100 9,085 -0.11(-1.77%)
Oct 24, 2018 6.250 6.300 6.132 6.210 9,942 -0.10(-1.63%)
Oct 23, 2018 6.283 6.312 6.283 6.312 657 +0.11(+1.81%)
Oct 22, 2018 6.350 6.487 6.130 6.200 9,569 -0.10(-1.59%)
Oct 19, 2018 6.330 6.500 6.300 6.300 2,300 +0.05(+0.80%)
Oct 18, 2018 6.770 6.770 6.250 6.250 18,088 -0.54(-7.95%)
Oct 17, 2018 6.632 6.790 6.632 6.790 6,240 +0.29(+4.46%)
Oct 16, 2018 6.790 6.810 6.100 6.500 34,950 -0.32(-4.67%)
Oct 15, 2018 6.780 6.901 6.700 6.819 4,344 +0.07(+1.02%)
Oct 12, 2018 6.940 7.030 6.720 6.750 4,400 -0.07(-1.03%)
Oct 11, 2018 6.813 7.100 6.724 6.820 19,041 -0.38(-5.28%)
Oct 10, 2018 7.000 7.250 6.722 7.200 29,344 +0.26(+3.75%)
Oct 09, 2018 6.700 6.940 6.488 6.940 12,366 +0.29(+4.36%)
Oct 08, 2018 6.970 6.990 6.650 6.650 17,259 -0.29(-4.18%)
Oct 05, 2018 6.990 6.990 6.940 6.940 6,600 -0.04(-0.57%)
Oct 04, 2018 6.990 7.000 6.930 6.980 8,672 +0.02(+0.29%)
Oct 03, 2018 7.000 7.010 6.920 6.960 47,112 -0.08(-1.14%)
Oct 02, 2018 7.050 7.192 7.010 7.040 6,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.