Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.08 25.08 24.91 24.91 32,200 +0.00(+0.00%)
Dec 28, 2018 25.05 25.17 24.75 24.91 71,700 -0.14(-0.56%)
Dec 27, 2018 25.05 25.08 24.95 25.05 52,622 -0.04(-0.16%)
Dec 26, 2018 25.05 25.18 25.05 25.09 37,616 +0.03(+0.12%)
Dec 24, 2018 25.13 25.14 25.01 25.06 21,000 -0.03(-0.12%)
Dec 21, 2018 25.06 25.12 25.06 25.09 152,500 +0.03(+0.12%)
Dec 20, 2018 25.18 25.18 24.96 25.06 49,560 -0.11(-0.44%)
Dec 19, 2018 25.14 25.20 25.08 25.17 45,192 +0.08(+0.32%)
Dec 18, 2018 25.15 25.19 25.03 25.09 50,286 -0.03(-0.12%)
Dec 17, 2018 25.20 25.22 25.10 25.12 39,734 -0.08(-0.32%)
Dec 14, 2018 25.20 25.23 25.17 25.20 60,400 -0.11(-0.43%)
Dec 13, 2018 25.34 25.34 25.20 25.31 19,479 +0.01(+0.03%)
Dec 12, 2018 25.27 25.35 25.26 25.30 25,405 +0.07(+0.28%)
Dec 11, 2018 25.15 25.24 25.11 25.23 41,641 +0.12(+0.48%)
Dec 10, 2018 25.07 25.15 24.98 25.11 60,426 +0.03(+0.12%)
Dec 07, 2018 25.03 25.16 25.03 25.08 83,900 +0.01(+0.04%)
Dec 06, 2018 25.12 25.13 24.93 25.07 70,849 -0.04(-0.16%)
Dec 04, 2018 25.17 25.17 25.11 25.11 38,100 -0.02(-0.08%)
Dec 03, 2018 25.11 25.16 25.06 25.13 61,763 +0.02(+0.08%)
Nov 30, 2018 25.14 25.17 25.10 25.11 155,300 -0.03(-0.12%)
Nov 29, 2018 25.13 25.14 25.12 25.14 31,904 +0.07(+0.28%)
Nov 28, 2018 25.17 25.17 25.03 25.07 50,966 -0.04(-0.16%)
Nov 27, 2018 25.16 25.19 25.09 25.11 65,954 +0.05(+0.20%)
Nov 26, 2018 25.07 25.11 25.04 25.06 152,895 -0.03(-0.12%)
Nov 23, 2018 25.02 25.09 25.01 25.09 38,800 +0.01(+0.04%)
Nov 21, 2018 25.08 25.08 25.08 0 +0.11(+0.44%)
Nov 20, 2018 25.04 25.04 24.94 24.97 39,137 -0.09(-0.36%)
Nov 19, 2018 25.10 25.15 25.03 25.06 40,161 -0.04(-0.16%)
Nov 16, 2018 25.14 25.20 25.10 25.10 19,700 -0.01(-0.04%)
Nov 15, 2018 25.23 25.23 25.06 25.11 37,568 -0.09(-0.36%)
Nov 14, 2018 25.22 25.30 25.19 25.20 89,491 -0.06(-0.24%)
Nov 13, 2018 25.21 25.26 25.20 25.26 14,792 +0.05(+0.20%)
Nov 12, 2018 25.24 25.27 25.16 25.21 33,451 -0.03(-0.12%)
Nov 09, 2018 25.35 25.36 25.24 25.24 110,200 -0.10(-0.39%)
Nov 08, 2018 25.30 25.36 25.30 25.34 33,850 +0.08(+0.32%)
Nov 07, 2018 25.25 25.36 25.25 25.26 31,871 +0.02(+0.08%)
Nov 06, 2018 25.21 25.25 25.18 25.24 27,447 +0.04(+0.18%)
Nov 05, 2018 25.21 25.27 25.17 25.20 9,080 +0.02(+0.10%)
Nov 02, 2018 25.26 25.33 25.16 25.17 13,300 -0.12(-0.47%)
Nov 01, 2018 25.30 25.32 25.26 25.29 14,012 +0.03(+0.12%)
Oct 31, 2018 25.30 25.34 25.26 25.26 17,307 -0.02(-0.08%)
Oct 30, 2018 25.33 25.34 25.26 25.28 26,428 -0.05(-0.20%)
Oct 29, 2018 25.32 25.35 25.32 25.33 12,909 -0.02(-0.08%)
Oct 26, 2018 25.26 25.35 25.26 25.35 27,700 +0.01(+0.04%)
Oct 25, 2018 25.35 25.35 25.30 25.34 34,732 +0.00(+0.00%)
Oct 24, 2018 25.39 25.39 25.33 25.34 19,835 -0.05(-0.20%)
Oct 23, 2018 25.30 25.40 25.30 25.39 26,090 -0.10(-0.39%)
Oct 22, 2018 25.54 25.59 25.42 25.49 47,695 -0.20(-0.78%)
Oct 19, 2018 25.16 25.69 25.16 25.69 150,400 +0.44(+1.74%)
Oct 18, 2018 25.20 25.25 25.15 25.25 59,870 +0.05(+0.20%)
Oct 17, 2018 25.20 25.25 25.10 25.20 73,360 +0.12(+0.48%)
Oct 16, 2018 25.05 25.10 25.02 25.08 78,388 +0.05(+0.20%)
Oct 15, 2018 25.07 25.07 25.00 25.03 38,941 -0.01(-0.04%)
Oct 12, 2018 25.05 25.11 24.95 25.04 65,800 +0.02(+0.08%)
Oct 11, 2018 25.09 25.09 25.01 25.02 27,554 -0.07(-0.28%)
Oct 10, 2018 25.10 25.10 24.99 25.09 42,378 +0.00(+0.00%)
Oct 09, 2018 25.13 25.14 25.07 25.09 18,813 +0.03(+0.12%)
Oct 08, 2018 25.06 25.14 25.02 25.06 29,481 -0.00(-0.00%)
Oct 05, 2018 25.03 25.18 25.00 25.06 50,000 +0.06(+0.24%)
Oct 04, 2018 25.03 25.05 24.93 25.00 95,179 -0.06(-0.24%)
Oct 03, 2018 25.23 25.32 25.00 25.06 55,384 -0.17(-0.67%)
Oct 02, 2018 25.43 25.43 25.19 25.23 48,583 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.