Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.58 25.54 25.54 25.54 7,500 -0.01(-0.04%)
Dec 30, 2015 25.54 25.57 25.50 25.55 13,233 -0.05(-0.20%)
Dec 29, 2015 25.52 25.64 25.45 25.60 75,939 -0.15(-0.58%)
Dec 28, 2015 25.62 25.75 25.57 25.75 36,253 +0.08(+0.31%)
Dec 24, 2015 25.53 25.67 25.67 25.67 10,600 +0.15(+0.59%)
Dec 23, 2015 25.48 25.57 25.47 25.52 13,558 +0.06(+0.22%)
Dec 22, 2015 25.48 25.48 25.44 25.46 13,460 +0.06(+0.25%)
Dec 21, 2015 25.53 25.53 25.37 25.40 29,115 -0.03(-0.12%)
Dec 18, 2015 25.40 25.46 25.37 25.43 23,083 +0.06(+0.24%)
Dec 17, 2015 25.37 25.47 25.36 25.37 23,103 -0.01(-0.04%)
Dec 16, 2015 25.21 25.38 25.21 25.38 18,402 +0.18(+0.71%)
Dec 15, 2015 25.16 25.28 25.11 25.20 42,865 +0.11(+0.44%)
Dec 14, 2015 25.39 25.39 25.00 25.09 78,800 -0.31(-1.22%)
Dec 11, 2015 25.48 25.52 25.37 25.40 13,639 -0.16(-0.63%)
Dec 10, 2015 25.64 25.64 25.53 25.56 24,221 -0.02(-0.08%)
Dec 09, 2015 25.62 25.64 25.55 25.58 18,425 -0.00(-0.00%)
Dec 08, 2015 25.66 25.70 25.56 25.58 36,172 -0.08(-0.31%)
Dec 07, 2015 25.65 25.69 25.63 25.66 13,127 -0.06(-0.23%)
Dec 04, 2015 25.63 25.74 25.63 25.72 18,833 +0.04(+0.16%)
Dec 03, 2015 25.58 25.70 25.54 25.68 20,565 -0.03(-0.10%)
Dec 02, 2015 25.81 25.81 25.61 25.71 21,331 -0.12(-0.48%)
Dec 01, 2015 25.64 25.85 25.64 25.83 31,021 +0.18(+0.70%)
Nov 30, 2015 25.73 25.73 25.50 25.65 44,088 -0.09(-0.35%)
Nov 27, 2015 25.59 25.74 25.59 25.74 16,849 +0.15(+0.59%)
Nov 25, 2015 25.52 25.59 25.59 25.59 43,300 +0.08(+0.31%)
Nov 24, 2015 25.44 25.51 25.44 25.51 37,911 +0.03(+0.12%)
Nov 23, 2015 25.46 25.50 25.45 25.48 12,230 +0.04(+0.16%)
Nov 20, 2015 25.42 25.47 25.42 25.44 14,353 +0.03(+0.12%)
Nov 19, 2015 25.46 25.52 25.37 25.41 41,487 -0.06(-0.24%)
Nov 18, 2015 25.50 25.57 25.45 25.47 20,975 -0.07(-0.27%)
Nov 17, 2015 25.60 25.61 25.50 25.54 14,585 -0.07(-0.27%)
Nov 16, 2015 25.63 25.65 25.61 25.61 7,801 -0.07(-0.27%)
Nov 13, 2015 25.66 25.70 25.62 25.68 24,824 +0.02(+0.08%)
Nov 12, 2015 25.59 25.66 25.57 25.66 15,376 +0.00(+0.00%)
Nov 11, 2015 25.55 25.71 25.54 25.66 22,812 +0.12(+0.47%)
Nov 10, 2015 25.49 25.58 25.49 25.54 40,537 -0.06(-0.23%)
Nov 09, 2015 25.48 25.63 25.43 25.60 28,402 +0.00(+0.00%)
Nov 06, 2015 25.59 25.60 25.42 25.60 13,072 -0.09(-0.35%)
Nov 05, 2015 25.61 25.69 25.60 25.69 19,291 +0.05(+0.20%)
Nov 04, 2015 25.57 25.64 25.45 25.64 35,850 +0.10(+0.39%)
Nov 03, 2015 25.58 25.65 25.54 25.54 28,230 -0.01(-0.04%)
Nov 02, 2015 25.52 25.60 25.49 25.55 28,038 +0.02(+0.08%)
Oct 30, 2015 25.48 25.53 25.42 25.53 39,982 +0.10(+0.39%)
Oct 29, 2015 25.42 25.48 25.39 25.43 21,488 -0.06(-0.24%)
Oct 28, 2015 25.39 25.50 25.38 25.49 20,039 +0.09(+0.35%)
Oct 27, 2015 25.49 25.49 25.37 25.40 26,557 -0.10(-0.39%)
Oct 26, 2015 25.44 25.50 25.40 25.50 13,567 +0.10(+0.39%)
Oct 23, 2015 25.52 25.59 25.38 25.40 15,391 -0.16(-0.63%)
Oct 22, 2015 25.48 25.56 25.47 25.56 14,318 +0.06(+0.23%)
Oct 21, 2015 25.44 25.54 25.44 25.50 16,999 +0.03(+0.12%)
Oct 20, 2015 25.35 25.47 25.35 25.47 19,910 +0.07(+0.28%)
Oct 19, 2015 25.51 25.51 25.40 25.40 16,349 -0.14(-0.55%)
Oct 16, 2015 25.44 25.54 25.35 25.54 33,477 +0.10(+0.39%)
Oct 15, 2015 25.33 25.44 25.33 25.44 28,864 +0.14(+0.55%)
Oct 14, 2015 25.31 25.35 25.30 25.30 18,903 +0.02(+0.08%)
Oct 13, 2015 25.33 25.35 25.28 25.28 17,077 -0.09(-0.35%)
Oct 12, 2015 25.31 25.38 25.30 25.37 15,046 +0.08(+0.32%)
Oct 09, 2015 25.31 25.32 25.27 25.29 30,280 -0.05(-0.20%)
Oct 08, 2015 25.28 25.35 25.25 25.34 23,307 -0.02(-0.08%)
Oct 07, 2015 25.35 25.38 25.32 25.36 22,528 -0.02(-0.08%)
Oct 06, 2015 25.40 25.40 25.32 25.38 15,958 -0.04(-0.16%)
Oct 05, 2015 25.26 25.42 25.26 25.42 33,990 +0.18(+0.71%)
Oct 02, 2015 25.20 25.24 25.13 25.24 19,841 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.