Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.71 23.15 23.15 23.15 104,000 +0.34(+1.49%)
Dec 30, 2013 22.79 22.90 22.75 22.81 89,833 -0.05(-0.22%)
Dec 27, 2013 23.14 23.14 22.81 22.86 85,927 -0.50(-2.14%)
Dec 26, 2013 23.50 23.57 23.22 23.36 70,302 -0.05(-0.21%)
Dec 24, 2013 23.65 23.65 23.39 23.41 90,233 -0.17(-0.71%)
Dec 23, 2013 23.69 23.81 23.53 23.58 74,163 +0.01(+0.03%)
Dec 20, 2013 23.55 23.62 23.55 23.57 123,728 +0.05(+0.21%)
Dec 19, 2013 23.78 23.90 23.52 23.52 85,781 -0.11(-0.47%)
Dec 18, 2013 23.63 23.70 23.56 23.63 54,069 +0.00(+0.00%)
Dec 17, 2013 23.68 23.79 23.62 23.63 51,922 -0.05(-0.21%)
Dec 16, 2013 23.74 23.74 23.60 23.68 99,732 +0.03(+0.13%)
Dec 13, 2013 23.42 23.65 23.35 23.65 75,228 +0.18(+0.77%)
Dec 12, 2013 23.74 23.74 23.40 23.47 73,353 -0.30(-1.27%)
Dec 11, 2013 23.87 23.87 23.77 23.77 53,103 -0.09(-0.37%)
Dec 10, 2013 23.85 23.88 23.77 23.86 69,399 -0.01(-0.04%)
Dec 09, 2013 23.95 23.95 23.84 23.87 97,442 -0.01(-0.04%)
Dec 06, 2013 23.91 24.03 23.87 23.88 41,797 -0.02(-0.10%)
Dec 05, 2013 23.90 24.03 23.82 23.90 135,137 -0.04(-0.15%)
Dec 04, 2013 23.93 23.96 23.88 23.94 150,826 -0.01(-0.04%)
Dec 03, 2013 23.87 23.97 23.87 23.95 63,228 +0.08(+0.34%)
Dec 02, 2013 23.86 23.93 23.77 23.87 75,962 +0.01(+0.04%)
Nov 29, 2013 23.92 24.03 23.86 23.86 19,710 -0.07(-0.28%)
Nov 27, 2013 23.96 24.07 23.87 23.93 53,528 +0.04(+0.15%)
Nov 26, 2013 23.81 24.03 23.81 23.89 92,237 +0.11(+0.46%)
Nov 25, 2013 23.72 23.84 23.68 23.78 88,283 -0.01(-0.04%)
Nov 22, 2013 23.63 23.82 23.58 23.79 97,174 +0.22(+0.93%)
Nov 21, 2013 23.55 23.64 23.48 23.57 42,042 +0.02(+0.07%)
Nov 20, 2013 23.62 23.64 23.49 23.55 127,534 +0.02(+0.10%)
Nov 19, 2013 23.46 23.60 23.42 23.53 66,759 +0.03(+0.13%)
Nov 18, 2013 23.40 23.68 23.40 23.50 38,549 +0.07(+0.30%)
Nov 15, 2013 23.27 23.48 23.27 23.43 49,531 +0.11(+0.47%)
Nov 14, 2013 23.28 23.44 23.26 23.32 50,906 +0.00(+0.00%)
Nov 12, 2013 23.35 23.42 23.32 23.32 37,074 -0.03(-0.13%)
Nov 11, 2013 23.32 23.44 23.21 23.35 36,770 +0.11(+0.47%)
Nov 08, 2013 23.45 23.57 23.20 23.24 103,387 -0.27(-1.15%)
Nov 07, 2013 23.35 23.52 23.31 23.51 49,876 +0.21(+0.90%)
Nov 06, 2013 23.05 23.31 22.98 23.30 81,388 +0.27(+1.17%)
Nov 05, 2013 23.26 23.26 22.97 23.03 50,762 -0.23(-0.99%)
Nov 04, 2013 23.02 23.27 23.00 23.26 51,454 +0.21(+0.91%)
Nov 01, 2013 23.15 23.23 22.81 23.05 32,928 -0.21(-0.90%)
Oct 31, 2013 23.07 23.33 23.05 23.26 40,745 +0.15(+0.65%)
Oct 30, 2013 23.35 23.39 23.05 23.11 33,830 -0.28(-1.20%)
Oct 29, 2013 23.45 23.45 23.28 23.39 45,165 +0.00(+0.00%)
Oct 28, 2013 23.38 23.50 23.29 23.39 46,962 +0.01(+0.04%)
Oct 25, 2013 23.40 23.40 23.29 23.38 35,408 -0.02(-0.09%)
Oct 24, 2013 23.32 23.50 23.30 23.40 71,534 +0.14(+0.60%)
Oct 23, 2013 23.34 23.47 23.25 23.26 47,331 -0.02(-0.09%)
Oct 22, 2013 23.05 23.30 23.03 23.28 48,732 +0.24(+1.04%)
Oct 21, 2013 23.05 23.05 22.94 23.04 51,509 -0.01(-0.04%)
Oct 18, 2013 22.71 23.05 22.71 23.05 51,248 +0.37(+1.62%)
Oct 17, 2013 22.65 23.02 22.53 22.68 55,688 +0.13(+0.59%)
Oct 16, 2013 22.54 22.64 22.54 22.55 54,530 +0.00(+0.00%)
Oct 15, 2013 22.62 22.65 22.55 22.55 55,754 -0.08(-0.35%)
Oct 14, 2013 22.56 22.68 22.56 22.63 43,111 +0.04(+0.18%)
Oct 11, 2013 22.66 22.66 22.55 22.59 49,850 +0.02(+0.09%)
Oct 10, 2013 22.61 22.65 22.53 22.57 40,629 -0.02(-0.09%)
Oct 09, 2013 22.68 22.68 22.58 22.59 48,070 -0.01(-0.04%)
Oct 08, 2013 22.54 22.68 22.52 22.60 59,555 +0.08(+0.36%)
Oct 07, 2013 22.70 22.70 22.47 22.52 22,927 -0.13(-0.58%)
Oct 04, 2013 22.61 22.67 22.60 22.65 18,048 -0.02(-0.08%)
Oct 03, 2013 22.69 22.73 22.51 22.67 57,367 -0.05(-0.22%)
Oct 02, 2013 22.72 22.75 22.65 22.72 45,261 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.