Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.83 24.00 23.77 23.91 48,101 -0.05(-0.21%)
Dec 28, 2012 23.96 24.04 23.93 23.96 79,911 -0.06(-0.25%)
Dec 27, 2012 23.88 24.14 23.83 24.02 130,556 -0.31(-1.27%)
Dec 26, 2012 24.42 24.46 24.24 24.33 85,563 -0.13(-0.53%)
Dec 24, 2012 24.42 24.49 24.31 24.46 51,266 +0.10(+0.41%)
Dec 21, 2012 24.28 24.45 24.19 24.36 164,625 +0.05(+0.21%)
Dec 20, 2012 24.22 24.40 24.16 24.31 76,758 +0.15(+0.62%)
Dec 19, 2012 24.17 24.29 24.11 24.16 116,962 +0.01(+0.04%)
Dec 18, 2012 24.00 24.17 23.99 24.15 231,802 +0.21(+0.88%)
Dec 17, 2012 23.97 24.06 23.89 23.94 91,646 -0.07(-0.29%)
Dec 14, 2012 24.00 24.05 23.93 24.01 84,359 +0.04(+0.17%)
Dec 13, 2012 24.04 24.05 23.95 23.97 82,984 -0.02(-0.08%)
Dec 12, 2012 24.02 24.10 23.92 23.99 80,998 -0.02(-0.08%)
Dec 11, 2012 24.03 24.05 23.55 24.01 157,126 +0.09(+0.38%)
Dec 10, 2012 24.08 24.16 23.87 23.92 95,252 -0.16(-0.66%)
Dec 07, 2012 24.14 24.14 24.06 24.08 47,918 -0.01(-0.04%)
Dec 06, 2012 24.01 24.15 24.01 24.09 73,994 +0.09(+0.37%)
Dec 05, 2012 24.03 24.10 23.97 24.00 95,050 -0.03(-0.12%)
Dec 04, 2012 23.99 24.05 23.99 24.03 63,908 +0.14(+0.59%)
Nov 30, 2012 23.96 24.04 23.88 23.89 55,776 -0.12(-0.50%)
Nov 29, 2012 23.95 24.12 23.95 24.01 68,850 +0.02(+0.08%)
Nov 28, 2012 23.80 23.99 23.76 23.99 79,930 +0.14(+0.59%)
Nov 27, 2012 23.84 24.08 23.84 23.85 213,557 -0.04(-0.17%)
Nov 26, 2012 23.92 23.98 23.81 23.89 84,677 -0.03(-0.13%)
Nov 23, 2012 23.91 23.99 23.91 23.92 25,943 +0.05(+0.21%)
Nov 21, 2012 23.75 24.04 23.75 23.87 233,571 +0.14(+0.59%)
Nov 20, 2012 23.66 23.81 23.63 23.73 199,486 -0.11(-0.46%)
Nov 19, 2012 24.06 24.19 23.77 23.84 113,948 -0.13(-0.54%)
Nov 16, 2012 23.63 24.18 23.60 23.97 150,740 +0.27(+1.14%)
Nov 15, 2012 23.80 23.91 23.45 23.70 288,889 -0.07(-0.29%)
Nov 14, 2012 24.17 24.29 23.67 23.77 100,864 -0.40(-1.65%)
Nov 13, 2012 24.25 24.31 24.16 24.17 95,486 -0.13(-0.53%)
Nov 12, 2012 24.23 24.44 24.00 24.30 77,363 +0.07(+0.29%)
Nov 09, 2012 24.36 24.36 24.20 24.23 101,177 -0.13(-0.53%)
Nov 08, 2012 24.39 24.53 24.32 24.36 68,553 -0.03(-0.12%)
Nov 07, 2012 24.47 24.53 24.28 24.39 129,843 -0.16(-0.65%)
Nov 06, 2012 24.48 24.68 24.48 24.55 172,811 -0.01(-0.04%)
Nov 05, 2012 24.28 24.69 24.20 24.56 151,039 +0.24(+0.99%)
Nov 02, 2012 24.27 24.37 24.16 24.32 69,731 +0.09(+0.37%)
Nov 01, 2012 24.25 24.30 24.11 24.23 123,692 -0.05(-0.21%)
Oct 31, 2012 23.93 24.28 23.91 24.28 118,646 +0.29(+1.21%)
Oct 26, 2012 23.97 23.99 23.99 23.99 55,600 +0.08(+0.33%)
Oct 25, 2012 24.02 24.08 23.87 23.91 89,787 -0.11(-0.46%)
Oct 24, 2012 24.01 24.10 23.97 24.02 105,623 -0.03(-0.12%)
Oct 23, 2012 23.85 24.08 23.78 24.05 64,184 +0.43(+1.82%)
Oct 19, 2012 23.76 23.83 23.62 23.62 138,282 -0.20(-0.84%)
Oct 18, 2012 24.10 24.10 23.81 23.82 133,917 -0.28(-1.16%)
Oct 17, 2012 24.07 24.15 24.03 24.10 55,008 +0.03(+0.12%)
Oct 16, 2012 24.00 24.21 23.98 24.07 94,969 +0.09(+0.38%)
Oct 15, 2012 23.96 24.00 23.92 23.98 72,094 +0.01(+0.04%)
Oct 12, 2012 23.85 23.98 23.85 23.97 77,265 +0.06(+0.25%)
Oct 11, 2012 23.84 23.98 23.76 23.91 69,338 +0.05(+0.21%)
Oct 10, 2012 23.72 23.90 23.72 23.86 84,453 +0.14(+0.59%)
Oct 09, 2012 23.97 23.97 23.70 23.72 104,656 -0.27(-1.13%)
Oct 08, 2012 23.84 23.99 23.81 23.99 62,814 +0.03(+0.13%)
Oct 05, 2012 23.67 23.96 23.67 23.96 56,520 +0.29(+1.23%)
Oct 04, 2012 23.60 23.70 23.53 23.67 51,057 +0.11(+0.47%)
Oct 03, 2012 23.55 23.66 23.47 23.56 86,593 +0.00(+0.00%)
Oct 02, 2012 23.43 23.61 23.42 23.56 71,955 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.