Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.31 16.35 16.22 16.31 86,610 +0.06(+0.37%)
Dec 29, 2011 16.04 16.39 16.04 16.25 113,053 +0.06(+0.37%)
Dec 28, 2011 16.01 16.26 15.86 16.19 77,707 -0.48(-2.88%)
Dec 27, 2011 17.00 17.00 16.67 16.67 91,956 -0.32(-1.88%)
Dec 23, 2011 16.89 17.04 16.85 16.99 70,986 +0.55(+3.35%)
Dec 21, 2011 16.21 16.44 16.12 16.44 124,538 +0.24(+1.48%)
Dec 20, 2011 16.28 16.34 16.09 16.20 124,163 +0.07(+0.43%)
Dec 19, 2011 16.12 16.21 16.06 16.13 98,472 -0.02(-0.12%)
Dec 16, 2011 16.10 16.33 16.06 16.15 71,891 +0.05(+0.31%)
Dec 15, 2011 16.35 16.40 16.01 16.10 112,085 -0.18(-1.11%)
Dec 14, 2011 16.48 16.52 16.21 16.28 88,044 -0.18(-1.09%)
Dec 13, 2011 16.23 16.61 16.20 16.46 113,875 +0.15(+0.92%)
Dec 12, 2011 16.25 16.38 16.07 16.31 78,874 -0.16(-0.97%)
Dec 09, 2011 16.25 16.52 16.25 16.47 69,703 +0.22(+1.35%)
Dec 08, 2011 16.58 16.58 16.13 16.25 44,245 -0.38(-2.29%)
Dec 07, 2011 16.59 16.65 16.29 16.63 92,052 -0.08(-0.48%)
Dec 06, 2011 16.62 16.76 16.55 16.71 129,235 +0.05(+0.30%)
Dec 05, 2011 16.57 16.78 16.47 16.66 93,759 +0.26(+1.59%)
Dec 02, 2011 16.41 16.53 16.31 16.40 44,785 +0.16(+0.99%)
Dec 01, 2011 16.25 16.42 16.16 16.24 83,709 +0.00(+0.00%)
Nov 30, 2011 16.67 16.67 16.02 16.24 97,714 +0.28(+1.75%)
Nov 29, 2011 16.17 16.17 15.86 15.96 93,198 -0.17(-1.05%)
Nov 28, 2011 16.22 16.46 16.00 16.13 91,611 +0.30(+1.90%)
Nov 25, 2011 15.61 15.94 15.61 15.83 40,939 +0.13(+0.83%)
Nov 23, 2011 15.86 15.91 15.50 15.70 78,637 -0.41(-2.55%)
Nov 22, 2011 16.01 16.11 15.75 16.11 56,164 +0.06(+0.37%)
Nov 21, 2011 16.16 16.16 15.80 16.05 74,057 -0.25(-1.53%)
Nov 18, 2011 16.41 16.47 16.18 16.30 91,034 -0.10(-0.61%)
Nov 17, 2011 16.63 16.72 16.29 16.40 63,956 -0.23(-1.38%)
Nov 16, 2011 16.82 16.98 16.55 16.63 126,167 -0.28(-1.66%)
Nov 15, 2011 17.02 17.02 16.69 16.91 79,705 -0.16(-0.94%)
Nov 14, 2011 17.17 17.41 16.89 17.07 103,993 -0.29(-1.67%)
Nov 11, 2011 16.75 17.39 16.67 17.36 84,820 +0.73(+4.39%)
Nov 10, 2011 16.91 17.06 16.50 16.63 60,229 -0.03(-0.18%)
Nov 09, 2011 17.07 17.10 16.48 16.66 107,798 -0.86(-4.91%)
Nov 08, 2011 17.57 17.65 17.36 17.52 77,901 +0.03(+0.17%)
Nov 07, 2011 17.61 17.71 17.40 17.49 73,397 -0.12(-0.68%)
Nov 04, 2011 17.40 17.67 17.36 17.61 63,205 +0.11(+0.63%)
Nov 03, 2011 17.36 17.50 17.15 17.50 61,703 +0.37(+2.16%)
Nov 02, 2011 17.13 17.33 16.96 17.13 78,484 +0.18(+1.06%)
Nov 01, 2011 17.30 17.52 16.62 16.95 110,850 -0.77(-4.35%)
Oct 31, 2011 18.00 18.18 17.72 17.72 87,191 -0.66(-3.59%)
Oct 28, 2011 18.29 18.49 18.21 18.38 63,404 -0.15(-0.81%)
Oct 27, 2011 18.30 18.64 18.25 18.53 196,484 +0.64(+3.58%)
Oct 26, 2011 17.65 17.89 17.44 17.89 69,375 +0.39(+2.23%)
Oct 25, 2011 17.77 17.79 17.43 17.50 82,980 -0.46(-2.56%)
Oct 24, 2011 17.50 17.96 17.37 17.96 74,891 +0.46(+2.63%)
Oct 21, 2011 17.31 17.50 17.20 17.50 34,566 +0.27(+1.57%)
Oct 20, 2011 16.91 17.23 16.90 17.23 62,184 +0.11(+0.64%)
Oct 19, 2011 17.34 17.59 17.00 17.12 75,586 -0.05(-0.29%)
Oct 18, 2011 16.98 17.29 16.75 17.17 99,577 +0.33(+1.96%)
Oct 17, 2011 16.87 17.10 16.40 16.84 68,717 -0.10(-0.59%)
Oct 14, 2011 17.51 17.64 16.84 16.94 52,851 -0.48(-2.76%)
Oct 13, 2011 17.59 17.59 17.18 17.42 33,138 -0.26(-1.47%)
Oct 12, 2011 17.38 17.94 17.38 17.68 64,531 +0.42(+2.43%)
Oct 11, 2011 17.80 17.80 17.16 17.26 28,498 -0.42(-2.38%)
Oct 10, 2011 17.95 18.21 17.44 17.68 68,430 -0.12(-0.67%)
Oct 07, 2011 17.30 17.91 17.14 17.80 125,831 +0.57(+3.31%)
Oct 06, 2011 15.91 17.23 15.91 17.23 67,967 +1.69(+10.88%)
Oct 05, 2011 15.33 15.56 15.21 15.54 136,664 +0.21(+1.37%)
Oct 04, 2011 15.50 15.50 14.66 15.33 153,027 -0.27(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.