Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	39.25	40.00	38.78	38.95	390,000	-0.30(-0.76%)
Dec 30, 2003	41.02	41.02	38.49	39.25	392,200	-2.02(-4.89%)
Dec 29, 2003	40.78	41.27	40.45	41.27	332,600	+0.49(+1.20%)
Dec 26, 2003	40.75	41.45	40.53	40.78	248,000	+0.28(+0.69%)
Dec 24, 2003	40.25	40.50	39.30	40.50	171,400	+0.25(+0.62%)
Dec 23, 2003	41.00	41.45	40.10	40.25	349,100	-1.30(-3.13%)
Dec 22, 2003	40.75	42.14	39.85	41.55	950,900	+1.35(+3.36%)
Dec 19, 2003	39.15	40.20	38.88	40.20	774,600	+1.10(+2.81%)
Dec 18, 2003	37.46	39.85	37.40	39.10	1,545,300	+1.65(+4.41%)
Dec 17, 2003	37.20	38.25	36.75	37.45	313,100	+0.15(+0.40%)
Dec 16, 2003	37.10	37.90	35.85	37.30	1,062,700	-0.60(-1.58%)
Dec 15, 2003	35.73	39.00	35.70	37.90	3,859,900	+2.70(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.