Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 45.00 45.00 45.00 2,404 +0.03(+0.06%)
Dec 30, 2020 44.76 45.10 44.76 44.97 2,404 +0.62(+1.39%)
Dec 29, 2020 44.57 44.66 44.31 44.35 2,872 +0.26(+0.60%)
Dec 28, 2020 44.25 44.28 44.00 44.09 2,374 +0.12(+0.28%)
Dec 24, 2020 43.94 43.97 43.94 43.97 100 +0.01(+0.02%)
Dec 23, 2020 43.67 43.96 43.67 43.96 898 +1.01(+2.35%)
Dec 22, 2020 43.12 43.26 42.83 42.95 2,796 -0.16(-0.37%)
Dec 21, 2020 44.00 44.00 43.01 43.11 3,136 -1.30(-2.92%)
Dec 18, 2020 44.03 44.47 44.03 44.41 1,300 -0.07(-0.15%)
Dec 17, 2020 44.22 44.71 44.12 44.47 2,631 +1.03(+2.36%)
Dec 16, 2020 43.55 43.83 43.45 43.45 2,391 -0.05(-0.10%)
Dec 15, 2020 43.25 43.68 43.25 43.49 2,811 +0.42(+0.99%)
Dec 14, 2020 43.00 43.21 43.00 43.07 1,903 +0.35(+0.82%)
Dec 11, 2020 43.11 43.29 42.72 42.72 1,400 -0.14(-0.32%)
Dec 10, 2020 41.95 43.06 41.95 42.85 4,665 +0.75(+1.78%)
Dec 09, 2020 41.48 42.34 41.48 42.10 2,308 +0.47(+1.14%)
Dec 08, 2020 41.70 41.70 41.31 41.63 1,494 -0.18(-0.42%)
Dec 07, 2020 41.04 42.01 41.04 41.81 6,198 +0.56(+1.36%)
Dec 04, 2020 41.41 41.58 41.15 41.24 2,500 +0.19(+0.47%)
Dec 03, 2020 41.29 41.50 40.95 41.05 4,587 -0.36(-0.86%)
Dec 02, 2020 41.43 41.69 41.34 41.41 3,493 -0.28(-0.68%)
Dec 01, 2020 41.78 42.00 41.61 41.69 942 -0.06(-0.15%)
Nov 30, 2020 41.93 41.93 41.54 41.76 2,729 -0.63(-1.49%)
Nov 27, 2020 42.30 42.39 42.17 42.39 2,900 +0.51(+1.21%)
Nov 25, 2020 41.85 41.88 41.77 41.88 1,700 -0.25(-0.59%)
Nov 24, 2020 41.73 42.12 41.73 42.12 3,539 -0.60(-1.41%)
Nov 23, 2020 42.20 42.92 42.18 42.73 11,908 +0.75(+1.78%)
Nov 20, 2020 41.65 42.24 41.65 41.98 2,800 +0.82(+1.98%)
Nov 19, 2020 41.16 41.16 41.16 41.16 224 -0.29(-0.69%)
Nov 18, 2020 41.22 41.45 41.22 41.45 340 +0.33(+0.80%)
Nov 17, 2020 41.20 41.22 41.12 41.12 1,413 -0.13(-0.32%)
Nov 16, 2020 41.33 41.43 41.16 41.25 4,011 +0.46(+1.12%)
Nov 13, 2020 40.75 40.81 40.56 40.80 1,900 -0.18(-0.44%)
Nov 12, 2020 41.28 41.28 40.98 40.98 580 -0.17(-0.42%)
Nov 11, 2020 41.41 41.41 41.15 41.15 817 -0.33(-0.78%)
Nov 10, 2020 41.44 41.60 41.43 41.48 1,500 -0.25(-0.60%)
Nov 09, 2020 41.22 41.72 41.21 41.72 2,463 +0.97(+2.39%)
Nov 06, 2020 40.92 41.10 40.66 40.75 1,400 -0.92(-2.21%)
Nov 05, 2020 42.00 42.04 41.65 41.67 8,213 -0.06(-0.14%)
Nov 04, 2020 41.58 41.73 41.58 41.73 1,911 +0.34(+0.81%)
Nov 03, 2020 41.38 41.60 41.17 41.39 3,919 +0.85(+2.11%)
Nov 02, 2020 40.74 40.74 40.54 40.54 916 -0.31(-0.76%)
Oct 30, 2020 40.50 41.10 40.50 40.84 1,600 -0.54(-1.30%)
Oct 29, 2020 41.41 41.41 41.35 41.38 1,954 +0.03(+0.08%)
Oct 28, 2020 42.36 42.36 41.08 41.35 5,937 -1.35(-3.17%)
Oct 27, 2020 42.66 42.84 42.65 42.70 599 +0.02(+0.06%)
Oct 26, 2020 42.07 42.71 42.07 42.68 3,902 +0.62(+1.48%)
Oct 23, 2020 42.25 42.35 42.05 42.06 3,200 -0.28(-0.66%)
Oct 22, 2020 42.49 42.53 42.19 42.34 957 +0.08(+0.19%)
Oct 21, 2020 42.41 42.96 42.18 42.26 3,317 +0.25(+0.61%)
Oct 20, 2020 42.20 42.40 41.96 42.00 2,151 -0.16(-0.37%)
Oct 19, 2020 41.85 42.57 41.85 42.16 4,405 +0.75(+1.81%)
Oct 16, 2020 41.24 41.41 41.02 41.41 7,000 +0.28(+0.69%)
Oct 15, 2020 40.87 41.29 40.87 41.12 1,159 +0.50(+1.22%)
Oct 14, 2020 40.66 40.68 40.62 40.63 334 -0.25(-0.62%)
Oct 13, 2020 40.60 40.88 40.60 40.88 479 +0.49(+1.22%)
Oct 12, 2020 40.72 41.10 40.38 40.39 3,376 +0.49(+1.23%)
Oct 09, 2020 40.53 40.58 39.86 39.90 5,500 -0.10(-0.26%)
Oct 08, 2020 40.37 40.37 39.87 40.00 1,032 +0.14(+0.34%)
Oct 07, 2020 39.83 40.25 39.83 39.86 3,578 +0.35(+0.89%)
Oct 06, 2020 39.24 39.51 39.24 39.51 619 +0.55(+1.41%)
Oct 05, 2020 39.92 39.92 38.95 38.96 2,253 -0.04(-0.10%)
Oct 02, 2020 38.55 39.00 38.55 39.00 400 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.