Skip to main content

Huntsman Corp (NY: HUN )

22.00 -0.35 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 22.41 22.45 21.98 22.00 1,597,558 -0.35(-1.57%)
Oct 30, 2024 22.15 22.69 22.13 22.35 1,745,655 +0.12(+0.54%)
Oct 29, 2024 22.44 22.66 22.14 22.23 1,486,636 -0.40(-1.77%)
Oct 28, 2024 22.49 22.78 22.43 22.63 911,451 +0.18(+0.80%)
Oct 25, 2024 22.81 23.03 22.42 22.45 1,335,853 -0.40(-1.75%)
Oct 24, 2024 22.96 23.00 22.59 22.85 913,699 +0.01(+0.04%)
Oct 23, 2024 22.78 22.92 22.68 22.84 755,680 -0.10(-0.44%)
Oct 22, 2024 23.08 23.08 22.77 22.94 582,693 -0.10(-0.43%)
Oct 21, 2024 23.68 23.68 23.04 23.04 1,493,227 -0.67(-2.83%)
Oct 18, 2024 23.48 23.73 23.29 23.71 1,489,833 +0.21(+0.89%)
Oct 17, 2024 23.66 23.68 23.36 23.50 1,172,206 -0.04(-0.17%)
Oct 16, 2024 23.54 23.98 23.48 23.54 1,632,694 +0.17(+0.73%)
Oct 15, 2024 23.52 23.77 23.35 23.37 962,156 -0.29(-1.23%)
Oct 14, 2024 23.88 23.88 23.54 23.66 1,221,520 -0.28(-1.17%)
Oct 11, 2024 23.74 24.13 23.66 23.94 995,849 +0.18(+0.76%)
Oct 10, 2024 23.44 23.87 23.44 23.76 980,783 +0.25(+1.06%)
Oct 09, 2024 23.29 23.76 23.16 23.51 1,798,288 +0.23(+0.99%)
Oct 08, 2024 23.35 23.36 22.79 23.28 2,923,960 -0.90(-3.72%)
Oct 07, 2024 24.01 24.24 24.01 24.18 1,278,950 -0.03(-0.12%)
Oct 04, 2024 24.06 24.27 23.92 24.21 1,261,804 +0.50(+2.11%)
Oct 03, 2024 23.58 23.77 23.40 23.71 1,646,861 -0.01(-0.04%)
Oct 02, 2024 23.98 24.21 23.71 23.72 944,210 -0.32(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.