Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 27, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 26, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 24, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 23, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 20, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 19, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 18, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 17, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 16, 2002 8.227 8.227 8.227 8.227 0 +0.03(+0.32%)
Dec 13, 2002 8.201 8.201 8.201 8.201 2,278 -0.01(-0.08%)
Dec 12, 2002 8.201 8.208 8.201 8.208 1,063 +0.01(+0.08%)
Dec 11, 2002 8.201 8.201 8.201 8.201 70,648 +0.00(+0.00%)
Dec 10, 2002 8.201 8.201 8.201 8.201 23,397 -0.01(-0.08%)
Dec 09, 2002 8.208 8.208 8.201 8.208 11,091 +0.00(+0.00%)
Dec 06, 2002 8.201 8.221 8.201 8.208 25,372 +0.01(+0.08%)
Dec 05, 2002 8.201 8.201 8.201 8.201 16,560 +0.00(+0.00%)
Dec 04, 2002 8.194 8.221 8.194 8.201 32,665 +0.01(+0.08%)
Dec 03, 2002 8.194 8.194 8.194 8.194 13,977 -0.03(-0.32%)
Dec 02, 2002 8.188 8.221 8.188 8.221 12,610 +0.03(+0.40%)
Nov 29, 2002 8.188 8.188 8.188 8.188 24,157 +0.00(+0.00%)
Nov 27, 2002 8.227 8.227 8.188 8.188 28,259 +0.00(+0.00%)
Nov 26, 2002 8.181 8.221 8.181 8.188 17,472 +0.00(+0.00%)
Nov 25, 2002 8.194 8.194 8.181 8.188 18,079 +0.01(+0.08%)
Nov 22, 2002 8.181 8.181 8.181 8.181 22,789 -0.01(-0.08%)
Nov 21, 2002 8.181 8.214 8.181 8.188 47,858 +0.01(+0.08%)
Nov 20, 2002 8.181 8.194 8.181 8.181 32,817 +0.01(+0.08%)
Nov 19, 2002 8.181 8.181 8.175 8.175 34,488 -0.02(-0.24%)
Nov 18, 2002 8.168 8.194 8.168 8.194 3,342 +0.03(+0.32%)
Nov 15, 2002 8.168 8.227 8.162 8.168 130,357 +0.01(+0.16%)
Nov 14, 2002 8.155 8.194 8.155 8.155 19,447 +0.00(+0.00%)
Nov 13, 2002 8.148 8.162 8.148 8.155 35,551 +0.01(+0.08%)
Nov 12, 2002 8.142 8.162 8.135 8.148 310,699 +1.93(+31.01%)
Nov 11, 2002 6.286 6.319 6.220 6.220 8,963 -0.07(-1.05%)
Nov 08, 2002 6.384 6.411 6.286 6.286 8,204 -0.13(-2.05%)
Nov 07, 2002 6.384 6.516 6.352 6.417 22,485 +0.10(+1.56%)
Nov 06, 2002 6.266 6.319 6.253 6.319 6,229 +0.05(+0.73%)
Nov 05, 2002 6.148 6.273 6.148 6.273 8,508 +0.18(+2.92%)
Nov 04, 2002 6.022 6.259 6.022 6.095 56,670 +0.09(+1.54%)
Nov 01, 2002 6.055 6.055 5.983 6.003 9,875 -0.08(-1.30%)
Oct 31, 2002 6.108 6.108 6.049 6.082 6,229 -0.03(-0.43%)
Oct 30, 2002 6.055 6.154 6.042 6.108 41,173 +0.02(+0.32%)
Oct 29, 2002 6.082 6.088 6.055 6.088 1,063 +0.01(+0.22%)
Oct 28, 2002 6.121 6.121 6.075 6.075 4,102 +0.01(+0.22%)
Oct 25, 2002 6.069 6.121 6.029 6.062 3,038 +0.01(+0.11%)
Oct 24, 2002 6.194 6.194 6.194 6.055 2,886 -0.13(-2.02%)
Oct 23, 2002 6.253 6.286 6.174 6.180 11,546 -0.05(-0.74%)
Oct 22, 2002 6.022 6.286 6.016 6.226 10,483 +0.18(+2.94%)
Oct 21, 2002 6.055 6.088 6.049 6.049 8,052 +0.03(+0.44%)
Oct 18, 2002 6.029 6.029 6.022 6.022 3,038 -0.01(-0.11%)
Oct 17, 2002 6.016 6.029 6.016 6.029 7,444 +0.01(+0.22%)
Oct 16, 2002 6.016 6.022 5.924 6.016 14,889 +0.03(+0.44%)
Oct 15, 2002 5.996 6.003 5.983 5.990 10,635 +0.00(+0.00%)
Oct 14, 2002 5.957 5.990 5.924 5.990 6,077 +0.02(+0.33%)
Oct 11, 2002 5.917 5.970 5.911 5.970 40,261 +0.05(+0.78%)
Oct 10, 2002 5.891 5.924 5.891 5.924 24,005 +0.00(+0.00%)
Oct 09, 2002 5.917 5.990 5.891 5.924 151,931 +0.00(+0.00%)
Oct 08, 2002 5.950 5.950 5.891 5.924 9,875 -0.03(-0.55%)
Oct 07, 2002 5.924 5.957 5.858 5.957 13,218 +0.07(+1.12%)
Oct 04, 2002 5.825 5.891 5.825 5.891 13,066 +0.03(+0.56%)
Oct 03, 2002 5.660 5.858 5.660 5.858 8,204 +0.18(+3.13%)
Oct 02, 2002 5.628 5.785 5.628 5.680 8,508 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.