Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.38 +0.04 (+0.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.414 7.514 7.514 7.514 949,552 +0.05(+0.67%)
Dec 30, 2015 7.486 7.512 7.375 7.464 426,964 -0.06(-0.82%)
Dec 29, 2015 7.431 7.531 7.425 7.526 453,599 +0.13(+1.82%)
Dec 28, 2015 7.324 7.403 7.291 7.391 434,672 +0.05(+0.69%)
Dec 24, 2015 7.403 7.341 7.341 7.341 152,807 -0.03(-0.38%)
Dec 23, 2015 7.386 7.419 7.330 7.369 490,932 -0.01(-0.08%)
Dec 22, 2015 7.408 7.408 7.313 7.375 566,198 -0.06(-0.83%)
Dec 21, 2015 7.408 7.548 7.330 7.436 693,956 +0.04(+0.53%)
Dec 18, 2015 7.347 7.414 7.257 7.397 536,730 +0.04(+0.53%)
Dec 17, 2015 7.229 7.408 7.196 7.358 887,795 +0.12(+1.62%)
Dec 16, 2015 7.196 7.296 7.190 7.240 470,067 +0.05(+0.70%)
Dec 15, 2015 7.134 7.274 7.117 7.190 478,508 +0.11(+1.58%)
Dec 14, 2015 7.212 7.222 7.028 7.078 457,762 -0.15(-2.09%)
Dec 11, 2015 7.274 7.313 7.153 7.229 416,866 -0.08(-1.08%)
Dec 10, 2015 7.259 7.363 7.253 7.308 492,069 +0.05(+0.68%)
Dec 09, 2015 7.204 7.280 7.204 7.259 580,387 +0.02(+0.23%)
Dec 08, 2015 7.215 7.248 7.160 7.242 358,575 -0.02(-0.30%)
Dec 07, 2015 7.226 7.264 7.187 7.264 475,926 +0.02(+0.30%)
Dec 04, 2015 7.193 7.275 7.179 7.242 454,666 +0.04(+0.61%)
Dec 03, 2015 7.226 7.250 7.176 7.198 369,342 -0.01(-0.15%)
Dec 02, 2015 7.248 7.248 7.176 7.209 327,474 -0.02(-0.30%)
Dec 01, 2015 7.176 7.253 7.160 7.231 386,000 +0.05(+0.77%)
Nov 30, 2015 7.198 7.198 7.127 7.176 391,595 +0.03(+0.46%)
Nov 27, 2015 7.270 7.270 7.143 7.143 172,932 -0.13(-1.74%)
Nov 25, 2015 7.193 7.270 7.270 7.270 580,265 +0.08(+1.07%)
Nov 24, 2015 7.121 7.204 7.121 7.193 615,788 +0.05(+0.77%)
Nov 23, 2015 7.105 7.149 7.088 7.138 377,633 +0.05(+0.78%)
Nov 20, 2015 7.077 7.116 7.066 7.083 363,159 +0.00(+0.00%)
Nov 19, 2015 7.066 7.110 7.066 7.083 368,696 -0.02(-0.23%)
Nov 18, 2015 7.050 7.110 7.033 7.099 425,524 +0.06(+0.91%)
Nov 17, 2015 7.028 7.072 7.005 7.035 335,656 +0.01(+0.10%)
Nov 16, 2015 7.022 7.050 6.984 7.028 320,808 +0.01(+0.16%)
Nov 13, 2015 6.990 7.028 6.946 7.017 308,422 +0.04(+0.63%)
Nov 12, 2015 6.995 7.011 6.968 6.973 316,459 -0.05(-0.78%)
Nov 11, 2015 7.099 7.099 7.017 7.028 311,146 -0.03(-0.39%)
Nov 10, 2015 7.022 7.072 7.022 7.055 282,554 +0.00(+0.00%)
Nov 09, 2015 7.050 7.061 6.995 7.055 342,427 +0.00(+0.00%)
Nov 06, 2015 6.995 7.072 6.995 7.055 325,529 +0.04(+0.63%)
Nov 05, 2015 6.973 7.011 6.951 7.011 222,041 +0.05(+0.71%)
Nov 04, 2015 6.929 6.973 6.909 6.962 384,046 +0.04(+0.64%)
Nov 03, 2015 6.852 6.918 6.836 6.918 400,761 +0.07(+0.96%)
Nov 02, 2015 6.858 6.896 6.852 6.852 368,104 +0.03(+0.40%)
Oct 30, 2015 6.902 6.909 6.814 6.825 437,269 -0.08(-1.11%)
Oct 29, 2015 6.869 6.929 6.858 6.902 536,925 +0.04(+0.56%)
Oct 28, 2015 6.863 6.913 6.863 6.863 362,977 +0.00(+0.00%)
Oct 27, 2015 6.918 6.940 6.863 6.863 294,970 -0.07(-0.95%)
Oct 26, 2015 6.913 6.946 6.905 6.929 302,166 -0.02(-0.24%)
Oct 23, 2015 6.918 6.951 6.874 6.946 443,389 +0.10(+1.52%)
Oct 22, 2015 6.830 6.902 6.830 6.841 411,939 +0.01(+0.16%)
Oct 21, 2015 6.880 6.892 6.830 6.830 296,141 -0.04(-0.64%)
Oct 20, 2015 6.858 6.924 6.832 6.874 327,281 +0.01(+0.08%)
Oct 19, 2015 6.852 6.913 6.825 6.869 395,795 +0.02(+0.24%)
Oct 16, 2015 6.808 6.880 6.787 6.852 186,429 +0.04(+0.65%)
Oct 15, 2015 6.737 6.814 6.721 6.808 213,809 +0.11(+1.64%)
Oct 14, 2015 6.699 6.756 6.699 6.699 444,662 +0.01(+0.08%)
Oct 13, 2015 6.781 6.821 6.693 6.693 332,363 -0.09(-1.38%)
Oct 12, 2015 6.819 6.836 6.786 6.786 283,120 -0.01(-0.08%)
Oct 09, 2015 6.869 6.913 6.792 6.792 318,102 -0.05(-0.80%)
Oct 08, 2015 6.781 6.913 6.781 6.847 342,912 +0.04(+0.56%)
Oct 07, 2015 6.781 6.858 6.780 6.808 465,940 +0.08(+1.22%)
Oct 06, 2015 6.775 6.825 6.726 6.726 464,682 -0.04(-0.65%)
Oct 05, 2015 6.699 6.885 6.699 6.770 502,607 +0.12(+1.73%)
Oct 02, 2015 6.600 6.699 6.539 6.655 560,449 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.