Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.567 5.537 5.537 5.537 171,982 +0.00(+0.09%)
Dec 30, 2013 5.518 5.577 5.503 5.532 180,260 +0.00(+0.00%)
Dec 27, 2013 5.527 5.547 5.513 5.532 132,408 +0.00(+0.09%)
Dec 26, 2013 5.523 5.562 5.523 5.527 275,691 +0.00(+0.09%)
Dec 24, 2013 5.464 5.537 5.464 5.523 68,154 +0.05(+0.90%)
Dec 23, 2013 5.390 5.478 5.375 5.473 163,564 +0.11(+2.11%)
Dec 20, 2013 5.311 5.370 5.311 5.360 267,631 +0.05(+0.93%)
Dec 19, 2013 5.341 5.355 5.297 5.311 128,596 -0.03(-0.64%)
Dec 18, 2013 5.292 5.351 5.292 5.346 208,136 +0.04(+0.83%)
Dec 17, 2013 5.297 5.316 5.272 5.301 147,830 -0.01(-0.18%)
Dec 16, 2013 5.267 5.311 5.267 5.311 103,981 +0.04(+0.75%)
Dec 13, 2013 5.277 5.277 5.242 5.272 148,340 +0.01(+0.19%)
Dec 12, 2013 5.301 5.316 5.262 5.262 124,945 -0.04(-0.74%)
Dec 11, 2013 5.316 5.351 5.297 5.301 223,502 -0.03(-0.64%)
Dec 10, 2013 5.312 5.336 5.307 5.336 93,014 +0.00(+0.00%)
Dec 09, 2013 5.317 5.350 5.302 5.336 161,317 +0.04(+0.82%)
Dec 06, 2013 5.365 5.365 5.288 5.293 116,263 -0.03(-0.63%)
Dec 05, 2013 5.345 5.345 5.297 5.326 153,854 -0.01(-0.18%)
Dec 04, 2013 5.317 5.369 5.317 5.336 120,817 -0.00(-0.09%)
Dec 03, 2013 5.345 5.355 5.293 5.341 109,812 -0.02(-0.45%)
Dec 02, 2013 5.427 5.427 5.341 5.365 124,113 -0.05(-0.98%)
Nov 29, 2013 5.389 5.437 5.379 5.417 111,536 +0.03(+0.53%)
Nov 27, 2013 5.393 5.393 5.355 5.389 107,297 -0.02(-0.36%)
Nov 26, 2013 5.398 5.413 5.379 5.408 86,671 -0.01(-0.18%)
Nov 25, 2013 5.422 5.427 5.394 5.417 104,801 +0.00(+0.09%)
Nov 22, 2013 5.422 5.427 5.384 5.413 129,358 +0.00(+0.00%)
Nov 21, 2013 5.413 5.417 5.393 5.413 90,246 +0.02(+0.36%)
Nov 20, 2013 5.398 5.429 5.369 5.393 90,881 -0.00(-0.09%)
Nov 19, 2013 5.422 5.437 5.375 5.398 115,888 -0.03(-0.62%)
Nov 18, 2013 5.475 5.475 5.413 5.432 87,019 -0.02(-0.44%)
Nov 15, 2013 5.441 5.456 5.408 5.456 112,771 +0.05(+0.89%)
Nov 14, 2013 5.403 5.413 5.379 5.408 108,455 +0.04(+0.81%)
Nov 12, 2013 5.331 5.393 5.331 5.365 218,530 -0.03(-0.53%)
Nov 11, 2013 5.403 5.427 5.376 5.393 124,027 -0.03(-0.62%)
Nov 08, 2013 5.441 5.441 5.369 5.427 148,055 -0.02(-0.35%)
Nov 07, 2013 5.485 5.490 5.446 5.446 105,017 -0.03(-0.61%)
Nov 06, 2013 5.538 5.538 5.465 5.480 143,539 -0.06(-1.04%)
Nov 05, 2013 5.523 5.538 5.470 5.538 212,596 -0.02(-0.35%)
Nov 04, 2013 5.533 5.562 5.504 5.557 77,560 +0.02(+0.43%)
Nov 01, 2013 5.576 5.595 5.523 5.533 129,541 -0.06(-1.12%)
Oct 31, 2013 5.605 5.610 5.557 5.595 94,009 +0.00(+0.00%)
Oct 30, 2013 5.600 5.604 5.557 5.595 116,423 +0.01(+0.17%)
Oct 29, 2013 5.576 5.590 5.538 5.586 136,716 -0.00(-0.09%)
Oct 28, 2013 5.590 5.600 5.566 5.590 48,972 +0.01(+0.17%)
Oct 25, 2013 5.595 5.605 5.557 5.581 159,924 +0.01(+0.17%)
Oct 24, 2013 5.619 5.619 5.557 5.571 73,060 -0.02(-0.43%)
Oct 23, 2013 5.552 5.595 5.538 5.595 102,202 +0.03(+0.60%)
Oct 22, 2013 5.547 5.562 5.523 5.562 83,677 +0.04(+0.70%)
Oct 21, 2013 5.542 5.547 5.499 5.523 100,976 +0.01(+0.17%)
Oct 18, 2013 5.528 5.528 5.480 5.514 95,244 +0.02(+0.44%)
Oct 17, 2013 5.408 5.490 5.384 5.490 63,187 +0.07(+1.33%)
Oct 16, 2013 5.403 5.417 5.374 5.417 72,650 +0.04(+0.71%)
Oct 15, 2013 5.398 5.408 5.336 5.379 120,136 -0.00(-0.09%)
Oct 14, 2013 5.365 5.384 5.331 5.384 50,157 +0.00(+0.00%)
Oct 11, 2013 5.307 5.384 5.307 5.384 69,287 +0.04(+0.81%)
Oct 10, 2013 5.264 5.341 5.254 5.341 78,024 +0.09(+1.74%)
Oct 09, 2013 5.245 5.264 5.199 5.249 165,518 -0.01(-0.18%)
Oct 08, 2013 5.283 5.293 5.235 5.259 70,337 -0.02(-0.45%)
Oct 07, 2013 5.302 5.336 5.283 5.283 77,716 -0.03(-0.54%)
Oct 04, 2013 5.331 5.345 5.307 5.312 89,085 -0.04(-0.72%)
Oct 03, 2013 5.369 5.393 5.321 5.350 89,820 -0.05(-0.89%)
Oct 02, 2013 5.408 5.417 5.374 5.398 88,283 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.