Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.355 -0.005 (-0.08%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.350 6.400 6.220 6.220 426,165 -0.11(-1.74%)
Dec 28, 2023 6.380 6.430 6.295 6.330 245,061 -0.03(-0.47%)
Dec 27, 2023 6.340 6.470 6.340 6.360 168,207 +0.02(+0.32%)
Dec 26, 2023 6.300 6.400 6.290 6.340 125,682 +0.05(+0.79%)
Dec 22, 2023 6.310 6.330 6.274 6.290 96,498 -0.01(-0.16%)
Dec 21, 2023 6.300 6.330 6.275 6.300 68,832 +0.02(+0.32%)
Dec 20, 2023 6.400 6.452 6.240 6.280 209,664 -0.10(-1.57%)
Dec 19, 2023 6.370 6.460 6.370 6.380 262,724 -0.03(-0.47%)
Dec 18, 2023 6.310 6.410 6.310 6.410 195,500 +0.11(+1.75%)
Dec 15, 2023 6.310 6.330 6.251 6.300 169,173 -0.04(-0.63%)
Dec 14, 2023 6.340 6.400 6.326 6.340 173,958 +0.02(+0.32%)
Dec 13, 2023 6.240 6.330 6.231 6.320 155,513 +0.10(+1.61%)
Dec 12, 2023 6.180 6.230 6.180 6.220 100,296 +0.02(+0.32%)
Dec 11, 2023 6.210 6.215 6.190 6.200 101,209 -0.01(-0.16%)
Dec 08, 2023 6.200 6.210 6.175 6.210 92,838 +0.03(+0.49%)
Dec 07, 2023 6.190 6.220 6.180 6.180 245,448 -0.03(-0.48%)
Dec 06, 2023 6.250 6.250 6.175 6.210 250,073 +0.00(+0.00%)
Dec 05, 2023 6.280 6.330 6.210 6.210 124,615 -0.08(-1.27%)
Dec 04, 2023 6.320 6.340 6.260 6.290 133,067 -0.06(-0.94%)
Dec 01, 2023 6.170 6.350 6.170 6.350 220,153 +0.19(+3.08%)
Nov 30, 2023 6.180 6.190 6.135 6.160 176,087 -0.01(-0.16%)
Nov 29, 2023 6.180 6.180 6.140 6.170 115,026 +0.02(+0.33%)
Nov 28, 2023 6.150 6.185 6.150 6.150 80,715 -0.03(-0.49%)
Nov 27, 2023 6.170 6.180 6.150 6.180 50,709 +0.03(+0.49%)
Nov 24, 2023 6.130 6.150 6.100 6.150 52,826 +0.05(+0.82%)
Nov 22, 2023 6.140 6.155 6.100 6.100 83,058 -0.02(-0.33%)
Nov 21, 2023 6.150 6.170 6.080 6.120 126,965 -0.02(-0.41%)
Nov 20, 2023 6.140 6.150 6.110 6.145 89,631 +0.01(+0.24%)
Nov 17, 2023 6.170 6.170 6.090 6.130 158,822 -0.02(-0.33%)
Nov 16, 2023 6.060 6.170 6.060 6.150 97,733 +0.03(+0.49%)
Nov 15, 2023 6.140 6.185 6.060 6.120 157,763 +0.00(+0.00%)
Nov 14, 2023 6.120 6.225 6.120 6.120 208,130 +0.07(+1.16%)
Nov 13, 2023 6.090 6.100 6.040 6.050 52,034 -0.04(-0.58%)
Nov 10, 2023 6.070 6.110 6.040 6.085 47,078 +0.03(+0.41%)
Nov 09, 2023 6.150 6.150 6.050 6.060 39,909 -0.07(-1.14%)
Nov 08, 2023 6.150 6.150 6.120 6.130 81,203 +0.00(+0.00%)
Nov 07, 2023 6.130 6.140 6.115 6.130 37,213 -0.02(-0.33%)
Nov 06, 2023 6.150 6.150 6.060 6.150 120,459 +0.00(+0.00%)
Nov 03, 2023 6.090 6.179 6.085 6.150 136,335 +0.10(+1.65%)
Nov 02, 2023 5.970 6.100 5.965 6.050 132,220 +0.07(+1.17%)
Nov 01, 2023 5.860 6.000 5.860 5.980 173,505 +0.09(+1.53%)
Oct 31, 2023 5.820 5.920 5.820 5.890 161,308 +0.07(+1.20%)
Oct 30, 2023 5.790 5.840 5.784 5.820 143,590 +0.03(+0.52%)
Oct 27, 2023 5.770 5.830 5.770 5.790 139,918 +0.00(+0.00%)
Oct 26, 2023 5.760 5.810 5.760 5.790 111,346 +0.02(+0.35%)
Oct 25, 2023 5.850 5.850 5.770 5.770 223,176 -0.10(-1.70%)
Oct 24, 2023 5.820 5.895 5.820 5.870 117,216 +0.04(+0.69%)
Oct 23, 2023 5.850 5.850 5.820 5.830 98,573 -0.04(-0.68%)
Oct 20, 2023 5.920 5.970 5.860 5.870 88,662 -0.03(-0.51%)
Oct 19, 2023 5.930 5.930 5.875 5.900 128,253 -0.03(-0.51%)
Oct 18, 2023 5.920 5.930 5.895 5.930 172,122 +0.02(+0.34%)
Oct 17, 2023 5.900 5.930 5.880 5.910 149,866 +0.01(+0.17%)
Oct 16, 2023 5.920 6.000 5.890 5.900 155,582 -0.01(-0.17%)
Oct 13, 2023 5.950 5.975 5.910 5.910 100,098 -0.10(-1.66%)
Oct 12, 2023 6.040 6.040 5.980 6.010 94,954 +0.00(+0.00%)
Oct 11, 2023 6.050 6.070 5.990 6.010 132,191 -0.04(-0.66%)
Oct 10, 2023 6.040 6.080 6.000 6.050 76,129 +0.03(+0.50%)
Oct 09, 2023 6.000 6.020 5.985 6.020 162,118 +0.02(+0.33%)
Oct 06, 2023 5.970 6.030 5.970 6.000 122,034 +0.01(+0.17%)
Oct 05, 2023 5.940 6.020 5.940 5.990 189,662 +0.04(+0.67%)
Oct 04, 2023 5.960 5.980 5.938 5.950 89,766 +0.03(+0.51%)
Oct 03, 2023 6.050 6.060 5.920 5.920 183,255 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.