Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.01 14.27 14.01 14.10 16,637 -0.10(-0.70%)
Dec 28, 2012 13.85 14.20 13.58 14.20 32,822 +0.42(+3.05%)
Dec 27, 2012 13.71 13.79 13.42 13.78 16,622 +0.17(+1.25%)
Dec 26, 2012 13.87 13.87 13.60 13.61 4,675 -0.24(-1.73%)
Dec 24, 2012 13.86 13.87 13.70 13.85 9,449 +0.00(+0.00%)
Dec 21, 2012 13.83 13.87 13.76 13.85 8,490 +0.02(+0.14%)
Dec 20, 2012 13.75 13.84 13.39 13.83 20,843 +0.14(+1.02%)
Dec 19, 2012 13.69 13.73 13.66 13.69 15,085 +0.13(+0.96%)
Dec 18, 2012 13.67 13.77 13.56 13.56 17,791 -0.17(-1.24%)
Dec 17, 2012 14.04 14.04 13.72 13.73 8,808 -0.33(-2.35%)
Dec 14, 2012 14.13 14.13 13.82 14.06 8,484 +0.03(+0.18%)
Dec 13, 2012 14.30 14.30 13.90 14.04 17,715 -0.15(-1.09%)
Dec 12, 2012 14.32 14.33 14.06 14.19 11,364 +0.00(+0.00%)
Dec 11, 2012 14.27 14.27 13.99 14.19 6,182 +0.06(+0.42%)
Dec 10, 2012 14.30 14.30 14.01 14.13 14,932 -0.12(-0.84%)
Dec 07, 2012 14.23 14.46 14.23 14.25 35,249 +0.02(+0.14%)
Dec 06, 2012 14.34 14.65 14.22 14.23 19,933 -0.11(-0.77%)
Dec 05, 2012 14.19 14.49 14.16 14.34 10,373 +0.04(+0.28%)
Dec 04, 2012 14.84 14.84 14.19 14.30 26,627 -0.63(-4.22%)
Nov 30, 2012 15.01 15.23 14.87 14.93 11,477 -0.06(-0.40%)
Nov 29, 2012 15.47 15.75 14.92 14.99 24,215 -0.42(-2.73%)
Nov 28, 2012 15.62 16.07 15.41 15.41 20,360 -0.05(-0.32%)
Nov 27, 2012 16.05 16.05 15.41 15.46 13,486 -0.01(-0.06%)
Nov 26, 2012 15.39 15.72 15.39 15.47 11,318 -0.03(-0.19%)
Nov 23, 2012 15.74 15.74 15.39 15.50 7,634 +0.24(+1.57%)
Nov 21, 2012 15.28 15.56 15.26 15.26 23,079 -0.02(-0.13%)
Nov 20, 2012 15.14 15.60 14.83 15.28 10,795 +0.12(+0.79%)
Nov 19, 2012 14.85 15.46 14.85 15.16 7,023 +0.54(+3.69%)
Nov 16, 2012 14.68 14.94 14.57 14.62 3,929 +0.08(+0.55%)
Nov 15, 2012 15.77 15.77 14.36 14.54 21,689 -0.70(-4.59%)
Nov 14, 2012 15.38 15.57 15.21 15.24 13,852 +0.00(+0.00%)
Nov 13, 2012 15.16 15.56 15.15 15.24 14,760 +0.21(+1.40%)
Nov 12, 2012 15.11 15.11 14.86 15.03 9,845 +0.03(+0.20%)
Nov 09, 2012 14.95 15.01 14.95 15.00 16,973 +0.05(+0.33%)
Nov 08, 2012 14.75 15.05 14.74 14.95 7,657 +0.31(+2.12%)
Nov 07, 2012 14.55 14.70 14.43 14.64 8,411 +0.24(+1.67%)
Nov 06, 2012 14.29 14.44 14.05 14.40 15,099 +0.18(+1.27%)
Nov 05, 2012 14.37 14.37 13.92 14.22 11,242 +0.13(+0.92%)
Nov 02, 2012 14.50 14.50 14.08 14.09 3,136 -0.12(-0.84%)
Nov 01, 2012 14.75 14.75 14.21 14.21 23,412 -0.14(-0.98%)
Oct 31, 2012 14.45 14.57 14.35 14.35 8,326 -0.15(-1.03%)
Oct 26, 2012 14.54 14.50 14.50 14.50 5,100 +0.10(+0.69%)
Oct 25, 2012 14.30 14.48 14.29 14.40 11,321 +0.13(+0.91%)
Oct 24, 2012 14.27 14.30 14.27 14.27 10,302 +0.11(+0.78%)
Oct 23, 2012 14.27 14.27 14.16 14.16 5,807 -0.02(-0.14%)
Oct 19, 2012 14.25 14.30 14.13 14.18 6,792 +0.13(+0.93%)
Oct 18, 2012 14.10 14.17 14.05 14.05 4,925 -0.05(-0.35%)
Oct 17, 2012 14.10 14.10 14.10 14.10 5,225 +0.01(+0.07%)
Oct 16, 2012 14.09 14.10 14.06 14.09 8,679 +0.01(+0.07%)
Oct 15, 2012 14.07 14.08 13.99 14.08 9,983 +0.20(+1.44%)
Oct 12, 2012 14.00 14.02 13.88 13.88 5,359 +0.02(+0.14%)
Oct 11, 2012 13.93 13.94 13.78 13.86 7,427 +0.03(+0.22%)
Oct 10, 2012 13.81 13.83 13.78 13.83 5,601 +0.03(+0.23%)
Oct 09, 2012 13.97 13.97 13.69 13.80 11,094 -0.07(-0.52%)
Oct 08, 2012 13.80 13.92 13.80 13.87 7,175 +0.01(+0.07%)
Oct 05, 2012 13.95 13.95 13.81 13.86 2,563 -0.03(-0.22%)
Oct 04, 2012 13.97 13.97 13.79 13.89 4,851 +0.08(+0.58%)
Oct 03, 2012 13.88 13.88 13.81 13.81 3,011 +0.06(+0.44%)
Oct 02, 2012 13.82 13.83 13.72 13.75 6,023 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.