Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.090 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.513 7.562 7.393 7.422 140,319 -0.13(-1.73%)
Dec 29, 2005 7.354 7.610 7.354 7.552 1,349,803 +0.13(+1.69%)
Dec 28, 2005 7.354 7.489 7.354 7.426 443,518 +0.09(+1.18%)
Dec 27, 2005 7.224 7.364 7.137 7.340 328,448 -0.08(-1.04%)
Dec 23, 2005 7.320 7.431 7.320 7.417 162,464 +0.07(+0.92%)
Dec 22, 2005 7.369 7.426 7.083 7.349 498,984 -0.09(-1.17%)
Dec 21, 2005 7.209 7.455 7.209 7.436 604,741 +0.22(+3.01%)
Dec 20, 2005 7.248 7.257 7.151 7.219 349,972 -0.04(-0.53%)
Dec 19, 2005 7.306 7.344 7.257 7.257 196,199 -0.05(-0.66%)
Dec 16, 2005 7.393 7.455 7.286 7.306 517,817 -0.11(-1.50%)
Dec 15, 2005 7.441 7.480 7.388 7.417 351,420 -0.16(-2.17%)
Dec 14, 2005 7.441 7.634 7.369 7.581 1,561,939 +0.19(+2.62%)
Dec 13, 2005 7.199 7.402 7.112 7.388 3,649,974 -0.29(-3.84%)
Dec 12, 2005 7.634 7.697 7.610 7.683 538,307 +0.12(+1.60%)
Dec 09, 2005 7.586 7.600 7.513 7.562 748,994 -0.05(-0.63%)
Dec 08, 2005 7.610 7.625 7.567 7.610 1,731,647 +0.00(+0.00%)
Dec 07, 2005 7.687 7.687 7.567 7.610 770,931 -0.08(-1.01%)
Dec 06, 2005 7.586 7.755 7.562 7.687 1,839,681 +0.00(+0.00%)
Dec 05, 2005 7.692 7.773 7.620 7.687 2,745,759 +0.21(+2.84%)
Dec 02, 2005 7.533 7.533 7.417 7.475 266,152 -0.11(-1.46%)
Dec 01, 2005 7.393 7.605 7.393 7.586 659,793 +0.22(+2.95%)
Nov 30, 2005 7.393 7.586 7.301 7.369 1,190,236 -0.29(-3.79%)
Nov 29, 2005 7.634 7.721 7.542 7.658 1,182,785 +0.18(+2.39%)
Nov 28, 2005 7.610 7.610 7.446 7.480 839,643 -0.15(-2.03%)
Nov 25, 2005 7.924 7.924 7.625 7.634 402,747 +0.08(+1.02%)
Nov 23, 2005 7.489 7.596 7.446 7.557 2,943,821 +0.36(+4.97%)
Nov 22, 2005 7.344 7.344 7.199 7.199 4,465,610 -0.14(-1.97%)
Nov 21, 2005 7.262 7.369 7.248 7.344 533,133 +0.19(+2.70%)
Nov 18, 2005 7.108 7.156 7.045 7.151 316,858 +0.04(+0.61%)
Nov 17, 2005 7.069 7.127 6.967 7.108 684,422 +0.15(+2.22%)
Nov 16, 2005 6.837 6.972 6.823 6.953 309,407 +0.24(+3.53%)
Nov 15, 2005 6.818 6.813 6.668 6.716 1,513,717 -0.11(-1.56%)
Nov 14, 2005 6.861 6.992 6.784 6.823 224,553 -0.02(-0.35%)
Nov 11, 2005 7.006 7.030 6.847 6.847 399,228 -0.38(-5.28%)
Nov 10, 2005 7.054 7.228 6.987 7.228 442,897 +0.22(+3.17%)
Nov 09, 2005 6.895 7.006 6.895 7.006 182,126 +0.15(+2.18%)
Nov 08, 2005 6.885 6.934 6.823 6.856 200,959 -0.01(-0.14%)
Nov 07, 2005 6.885 6.963 6.774 6.866 156,876 -0.04(-0.56%)
Nov 04, 2005 6.963 6.963 6.861 6.905 175,296 -0.01(-0.14%)
Nov 03, 2005 6.982 7.127 6.856 6.914 735,748 +0.09(+1.35%)
Nov 02, 2005 6.779 6.866 6.692 6.823 604,534 +0.19(+2.92%)
Nov 01, 2005 6.499 6.668 6.499 6.629 1,571,873 +0.26(+4.10%)
Oct 31, 2005 6.209 6.392 6.209 6.368 668,072 +0.24(+3.86%)
Oct 28, 2005 6.040 6.136 6.016 6.132 249,181 +0.08(+1.36%)
Oct 27, 2005 6.136 6.136 6.040 6.049 448,071 -0.11(-1.80%)
Oct 26, 2005 6.243 6.301 6.142 6.161 322,032 -0.22(-3.41%)
Oct 25, 2005 6.267 6.421 6.267 6.378 696,218 +0.02(+0.38%)
Oct 24, 2005 6.330 6.397 6.315 6.354 903,594 +0.05(+0.77%)
Oct 21, 2005 6.233 6.354 6.209 6.306 322,239 +0.18(+3.00%)
Oct 20, 2005 6.161 6.257 6.054 6.122 236,350 -0.01(-0.24%)
Oct 19, 2005 6.064 6.204 6.016 6.136 539,755 -0.14(-2.31%)
Oct 18, 2005 6.378 6.378 6.272 6.281 609,501 -0.12(-1.89%)
Oct 17, 2005 6.392 6.491 6.388 6.402 670,762 +0.09(+1.38%)
Oct 14, 2005 6.306 6.378 6.272 6.315 724,986 -0.04(-0.61%)
Oct 13, 2005 6.306 6.373 6.281 6.354 1,249,427 +0.01(+0.23%)
Oct 12, 2005 6.392 6.402 6.306 6.339 628,542 -0.14(-2.09%)
Oct 11, 2005 6.465 6.557 6.431 6.475 660,621 +0.06(+0.90%)
Oct 10, 2005 6.489 6.489 6.383 6.417 2,000,697 -0.07(-1.12%)
Oct 07, 2005 6.441 6.547 6.441 6.489 1,363,669 +0.10(+1.51%)
Oct 06, 2005 6.523 6.552 6.368 6.392 280,432 -0.13(-2.00%)
Oct 05, 2005 6.716 6.716 6.484 6.523 1,452,663 -0.22(-3.23%)
Oct 04, 2005 6.765 6.827 6.682 6.740 3,638,591 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.