Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.570 1.690 1.570 1.690 10,341 +0.10(+6.29%)
Dec 28, 2012 1.590 1.600 1.520 1.590 3,288 +0.00(+0.00%)
Dec 27, 2012 1.550 1.600 1.550 1.590 4,250 +0.06(+4.06%)
Dec 26, 2012 1.511 1.570 1.500 1.528 4,846 -0.02(-1.42%)
Dec 24, 2012 1.560 1.580 1.550 1.550 2,945 -0.02(-1.27%)
Dec 21, 2012 1.394 1.570 1.350 1.570 8,918 +0.13(+9.03%)
Dec 20, 2012 1.440 1.450 1.430 1.440 10,938 +0.00(+0.00%)
Dec 19, 2012 1.410 1.465 1.410 1.440 10,625 +0.06(+4.73%)
Dec 18, 2012 1.390 1.425 1.340 1.375 19,800 +0.00(+0.36%)
Dec 17, 2012 1.400 1.420 1.310 1.370 35,510 -0.08(-5.52%)
Dec 14, 2012 1.504 1.504 1.300 1.450 15,700 -0.09(-5.84%)
Dec 13, 2012 1.620 1.700 1.400 1.540 30,633 -0.58(-27.36%)
Dec 12, 2012 2.220 2.220 2.120 2.120 23,700 -0.07(-3.20%)
Dec 11, 2012 2.100 2.200 2.000 2.190 28,416 -0.01(-0.45%)
Dec 07, 2012 2.190 2.200 2.200 2.200 13,400 -0.04(-1.79%)
Dec 06, 2012 2.150 2.240 2.050 2.240 13,470 +0.06(+2.75%)
Dec 05, 2012 2.000 2.180 2.000 2.180 10,439 +0.18(+9.00%)
Dec 04, 2012 2.010 2.010 2.000 2.000 2,311 +0.01(+0.50%)
Nov 30, 2012 1.900 1.990 1.850 1.990 23,831 +0.09(+4.74%)
Nov 29, 2012 2.190 2.190 1.900 1.900 25,429 -0.24(-11.21%)
Nov 28, 2012 2.110 2.190 2.110 2.140 23,500 +0.06(+2.88%)
Nov 27, 2012 2.070 2.160 2.050 2.080 6,957 +0.02(+0.97%)
Nov 26, 2012 2.060 2.180 1.900 2.060 10,940 +0.05(+2.49%)
Nov 23, 2012 2.050 2.200 2.000 2.010 42,940 +0.00(+0.00%)
Nov 21, 2012 2.023 2.030 2.010 2.010 1,700 +0.01(+0.50%)
Nov 20, 2012 2.030 2.060 2.000 2.000 11,158 +0.03(+1.52%)
Nov 19, 2012 1.930 1.980 1.930 1.970 9,382 +0.08(+4.23%)
Nov 16, 2012 1.940 1.960 1.850 1.890 10,536 -0.06(-3.08%)
Nov 15, 2012 1.890 1.950 1.850 1.950 26,682 +0.13(+7.14%)
Nov 14, 2012 1.650 1.890 1.470 1.820 105,734 +0.16(+9.64%)
Nov 13, 2012 1.530 1.700 1.470 1.660 77,227 +0.14(+9.21%)
Nov 12, 2012 1.600 1.650 1.470 1.520 59,981 +0.16(+11.76%)
Nov 09, 2012 1.360 1.400 1.360 1.360 12,000 +0.00(+0.00%)
Nov 08, 2012 1.402 1.430 1.360 1.360 1,475 -0.09(-6.21%)
Nov 07, 2012 1.450 1.490 1.450 1.450 4,180 -0.02(-1.36%)
Nov 06, 2012 1.450 1.520 1.450 1.470 2,288 -0.04(-2.65%)
Nov 05, 2012 1.560 1.560 1.450 1.510 6,160 -0.09(-5.63%)
Nov 02, 2012 1.590 1.600 1.590 1.600 400 +0.02(+1.27%)
Nov 01, 2012 1.510 1.580 1.510 1.580 4,000 +0.02(+1.28%)
Oct 31, 2012 1.560 1.570 1.560 1.560 11,800 +0.06(+4.00%)
Oct 25, 2012 1.520 1.500 1.500 1.500 27,000 +0.01(+0.67%)
Oct 24, 2012 1.500 1.500 1.470 1.490 4,459 -0.03(-1.97%)
Oct 23, 2012 1.450 1.600 1.410 1.520 8,500 -0.03(-1.94%)
Oct 19, 2012 1.500 1.550 1.450 1.550 1,550 +0.04(+2.65%)
Oct 18, 2012 1.600 1.610 1.510 1.510 13,275 -0.04(-2.58%)
Oct 17, 2012 1.510 1.550 1.510 1.550 10,435 +0.05(+3.33%)
Oct 16, 2012 1.450 1.650 1.390 1.500 11,646 -0.01(-0.66%)
Oct 12, 2012 1.400 1.510 1.510 1.510 2,300 +0.05(+3.42%)
Oct 11, 2012 1.460 1.460 1.381 1.460 12,430 +0.01(+0.69%)
Oct 10, 2012 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Oct 09, 2012 1.500 1.500 1.450 1.450 200 -0.07(-4.61%)
Oct 08, 2012 1.570 1.570 1.520 1.520 2,000 +0.02(+1.33%)
Oct 04, 2012 1.500 1.500 1.500 1.500 0 -0.06(-3.85%)
Oct 02, 2012 1.590 1.560 1.560 1.560 1,900 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.