Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.070 1.080 1.070 1.080 400 +0.01(+0.93%)
Dec 30, 2010 1.080 1.180 1.060 1.070 9,250 -0.03(-2.73%)
Dec 29, 2010 1.100 1.120 1.100 1.100 1,200 +0.02(+1.85%)
Dec 28, 2010 1.110 1.200 1.080 1.080 7,000 -0.02(-1.82%)
Dec 27, 2010 1.110 1.120 1.100 1.100 1,735 +0.00(+0.00%)
Dec 23, 2010 1.120 1.150 1.080 1.100 4,701 -0.03(-2.65%)
Dec 22, 2010 1.160 1.160 1.110 1.130 3,400 -0.01(-0.88%)
Dec 21, 2010 1.200 1.200 1.130 1.140 1,500 -0.06(-5.00%)
Dec 17, 2010 1.070 1.200 1.200 1.200 23,600 +0.13(+12.15%)
Dec 15, 2010 1.070 1.070 1.070 1.070 6,500 -0.02(-1.83%)
Dec 14, 2010 1.090 1.130 1.090 1.090 2,900 -0.03(-2.68%)
Dec 13, 2010 1.090 1.130 1.080 1.120 9,796 +0.03(+2.75%)
Dec 10, 2010 1.080 1.130 1.080 1.090 7,690 -0.01(-0.91%)
Dec 09, 2010 1.100 1.100 1.100 1.100 700 +0.00(+0.00%)
Dec 08, 2010 1.100 1.120 1.100 1.100 850 +0.00(+0.00%)
Dec 07, 2010 1.150 1.150 1.100 1.100 1,300 +0.02(+1.85%)
Dec 06, 2010 1.080 1.150 1.080 1.080 2,565 +0.00(+0.00%)
Dec 03, 2010 1.050 1.150 1.050 1.080 3,493 +0.00(+0.00%)
Dec 02, 2010 1.060 1.080 1.060 1.080 2,652 +0.00(+0.00%)
Dec 01, 2010 1.080 1.080 1.060 1.080 4,300 +0.00(+0.00%)
Nov 30, 2010 1.080 1.080 1.080 1.080 1,600 -0.02(-1.82%)
Nov 29, 2010 1.080 1.129 1.080 1.100 1,800 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.080 1.080 900 +0.00(+0.00%)
Nov 24, 2010 1.080 1.080 1.080 1.080 5,600 +0.02(+1.89%)
Nov 22, 2010 1.060 1.060 1.060 1.060 0 -0.00(-0.02%)
Nov 19, 2010 1.060 1.060 1.060 1.060 1,200 +0.00(+0.02%)
Nov 18, 2010 1.060 1.060 1.060 1.060 1,500 +0.00(+0.00%)
Nov 17, 2010 1.100 1.100 1.040 1.060 12,497 -0.04(-3.64%)
Nov 16, 2010 1.150 1.150 1.100 1.100 1,500 -0.05(-4.36%)
Nov 15, 2010 1.140 1.200 1.100 1.150 13,533 +0.00(+0.02%)
Nov 12, 2010 1.150 1.150 1.150 1.150 400 +0.10(+9.51%)
Nov 11, 2010 1.180 1.180 1.050 1.050 2,700 +0.02(+1.94%)
Nov 09, 2010 1.020 1.030 1.030 1.030 6,900 -0.04(-3.74%)
Nov 08, 2010 1.040 1.090 1.040 1.070 9,770 +0.04(+3.88%)
Nov 05, 2010 1.100 1.180 1.030 1.030 36,580 -0.03(-2.83%)
Nov 04, 2010 1.060 1.100 1.060 1.060 3,200 -0.01(-0.94%)
Nov 03, 2010 1.070 1.070 1.070 1.070 252 +0.01(+0.95%)
Nov 02, 2010 1.060 1.090 1.060 1.060 20,600 -0.02(-1.85%)
Nov 01, 2010 1.060 1.150 1.030 1.080 25,719 +0.04(+3.85%)
Oct 29, 2010 1.070 1.070 1.030 1.040 12,400 -0.01(-0.95%)
Oct 28, 2010 1.050 1.050 1.050 1.050 5,100 +0.00(+0.00%)
Oct 27, 2010 1.050 1.060 1.050 1.050 9,000 -0.01(-0.94%)
Oct 25, 2010 1.100 1.100 1.060 1.060 1,964 +0.00(+0.00%)
Oct 21, 2010 1.050 1.060 1.060 1.060 800 +0.00(+0.00%)
Oct 19, 2010 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Oct 18, 2010 1.060 1.120 1.050 1.050 24,470 +0.00(+0.00%)
Oct 13, 2010 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
Oct 12, 2010 1.050 1.050 1.050 1.050 5,966 -0.05(-4.55%)
Oct 11, 2010 1.050 1.100 1.050 1.100 3,787 +0.05(+4.76%)
Oct 08, 2010 1.050 1.050 1.050 1.050 125 -0.00(-0.19%)
Oct 07, 2010 1.050 1.052 1.030 1.052 1,743 -0.01(-0.75%)
Oct 06, 2010 1.050 1.060 1.030 1.060 23,913 -0.02(-1.85%)
Oct 05, 2010 1.080 1.080 1.080 1.080 5,345 +0.03(+2.86%)
Oct 04, 2010 1.120 1.120 1.050 1.050 3,480 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.