Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.72 62.90 62.62 62.79 140,684 -0.05(-0.08%)
Dec 30, 2010 62.55 62.90 62.32 62.84 258,246 +0.52(+0.83%)
Dec 29, 2010 62.68 62.95 62.32 62.32 345,235 -0.38(-0.61%)
Dec 28, 2010 62.40 62.70 62.19 62.70 217,635 +0.41(+0.66%)
Dec 27, 2010 62.54 62.61 62.21 62.29 144,880 -0.20(-0.32%)
Dec 23, 2010 62.57 62.70 62.40 62.49 233,083 -0.01(-0.02%)
Dec 22, 2010 62.58 62.67 62.40 62.50 303,981 -0.03(-0.05%)
Dec 21, 2010 62.00 62.53 61.89 62.53 293,237 +0.61(+0.99%)
Dec 20, 2010 62.32 62.35 61.82 61.92 364,683 -0.15(-0.24%)
Dec 17, 2010 61.78 62.07 61.16 62.07 466,815 +0.15(+0.24%)
Dec 16, 2010 61.76 61.98 61.44 61.92 293,496 +0.03(+0.05%)
Dec 15, 2010 62.40 62.50 61.76 61.89 334,851 -0.53(-0.85%)
Dec 14, 2010 62.40 62.57 62.20 62.42 401,578 +0.02(+0.03%)
Dec 13, 2010 62.12 62.59 62.06 62.40 946,989 +0.90(+1.46%)
Dec 10, 2010 61.40 61.70 61.17 61.50 448,252 +0.17(+0.28%)
Dec 09, 2010 61.16 61.50 61.05 61.33 274,298 +0.17(+0.28%)
Dec 08, 2010 61.51 61.51 60.91 61.16 380,008 -0.42(-0.68%)
Dec 07, 2010 61.72 61.89 61.41 61.58 357,087 -0.02(-0.03%)
Dec 06, 2010 61.43 61.60 61.27 61.60 274,777 +0.13(+0.21%)
Dec 03, 2010 61.58 61.70 61.36 61.47 224,841 -0.16(-0.26%)
Dec 02, 2010 61.31 61.85 61.31 61.63 368,421 +0.27(+0.44%)
Dec 01, 2010 61.57 61.88 61.25 61.36 455,501 -0.14(-0.23%)
Nov 30, 2010 61.49 61.68 61.30 61.50 287,534 -0.09(-0.15%)
Nov 29, 2010 61.30 61.59 61.04 61.59 357,621 +0.09(+0.15%)
Nov 26, 2010 61.40 61.76 61.40 61.50 84,640 -0.20(-0.32%)
Nov 24, 2010 62.04 61.70 61.70 61.70 342,479 -0.58(-0.93%)
Nov 23, 2010 62.03 62.28 61.50 62.28 347,583 +0.02(+0.03%)
Nov 22, 2010 62.07 62.34 61.78 62.26 351,104 +0.12(+0.19%)
Nov 19, 2010 61.30 62.20 61.30 62.14 346,945 +0.66(+1.07%)
Nov 18, 2010 61.59 62.11 61.28 61.48 442,037 +0.17(+0.28%)
Nov 17, 2010 61.25 61.75 61.19 61.31 673,137 +0.06(+0.10%)
Nov 16, 2010 62.07 62.30 61.25 61.25 2,998,408 -3.02(-4.70%)
Nov 15, 2010 64.27 64.93 63.78 64.27 396,032 +0.35(+0.55%)
Nov 12, 2010 64.31 64.60 63.56 63.92 255,295 -0.44(-0.68%)
Nov 11, 2010 64.04 64.71 63.93 64.36 231,827 +0.24(+0.37%)
Nov 10, 2010 64.85 65.20 64.11 64.12 549,728 -0.69(-1.06%)
Nov 09, 2010 64.30 64.85 63.65 64.81 851,858 +0.81(+1.27%)
Nov 08, 2010 64.41 64.41 63.61 64.00 263,294 -0.30(-0.47%)
Nov 05, 2010 64.25 64.40 63.90 64.30 309,382 +0.30(+0.47%)
Nov 04, 2010 63.55 64.07 63.55 64.00 305,965 +0.45(+0.71%)
Nov 03, 2010 63.32 63.55 62.96 63.55 223,786 +0.38(+0.60%)
Nov 02, 2010 63.44 63.48 63.13 63.17 261,925 -0.05(-0.08%)
Nov 01, 2010 63.25 63.55 63.02 63.22 237,458 +0.12(+0.19%)
Oct 29, 2010 62.92 63.11 62.16 63.10 222,944 -0.50(-0.79%)
Oct 28, 2010 63.74 63.79 63.39 63.60 298,787 +0.13(+0.20%)
Oct 27, 2010 63.69 63.75 63.16 63.47 286,195 -0.07(-0.11%)
Oct 25, 2010 63.74 63.94 63.47 63.54 235,468 +0.02(+0.03%)
Oct 22, 2010 63.10 63.65 63.10 63.52 234,226 +0.26(+0.41%)
Oct 21, 2010 63.45 63.53 62.83 63.26 154,092 +0.01(+0.02%)
Oct 20, 2010 63.00 63.38 62.76 63.25 199,026 +0.25(+0.40%)
Oct 19, 2010 63.22 63.39 62.64 63.00 242,969 -0.37(-0.58%)
Oct 18, 2010 63.58 63.60 63.22 63.37 201,861 -0.13(-0.20%)
Oct 15, 2010 63.50 63.66 63.13 63.50 251,954 -0.06(-0.09%)
Oct 14, 2010 64.13 64.26 63.33 63.56 412,923 -0.82(-1.27%)
Oct 13, 2010 64.40 64.85 64.16 64.38 336,260 +0.22(+0.34%)
Oct 12, 2010 64.09 64.24 63.55 64.16 230,412 +0.07(+0.11%)
Oct 11, 2010 63.78 64.34 63.51 64.09 225,555 +0.56(+0.88%)
Oct 08, 2010 63.53 64.34 63.43 63.53 315,163 -0.55(-0.86%)
Oct 07, 2010 63.90 64.22 63.36 64.08 465,919 +0.43(+0.68%)
Oct 06, 2010 63.50 63.81 63.23 63.65 279,231 +0.18(+0.28%)
Oct 05, 2010 63.90 64.10 63.46 63.47 366,655 -0.40(-0.63%)
Oct 04, 2010 63.95 63.95 63.34 63.87 194,372 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.