Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.429	7.429	7.429	0	-0.12(-1.57%)
Dec 28, 2017	7.483	7.547	7.483	7.547	58,070	+0.06(+0.79%)
Dec 27, 2017	7.472	7.515	7.424	7.488	28,668	+0.03(+0.43%)
Dec 26, 2017	7.472	7.515	7.387	7.456	50,574	-0.02(-0.22%)
Dec 22, 2017	7.467	7.513	7.467	7.472	100,184	-0.01(-0.07%)
Dec 21, 2017	7.478	7.515	7.456	7.478	110,118	+0.03(+0.43%)
Dec 20, 2017	7.488	7.552	7.306	7.445	113,487	-0.06(-0.79%)
Dec 19, 2017	7.633	7.660	7.480	7.504	186,316	-0.13(-1.69%)
Dec 18, 2017	7.676	7.698	7.628	7.633	62,972	+0.00(+0.00%)
Dec 15, 2017	7.601	7.693	7.594	7.633	172,348	+0.04(+0.50%)
Dec 14, 2017	7.644	7.676	7.564	7.596	164,503	-0.05(-0.63%)
Dec 13, 2017	7.666	7.687	7.639	7.644	130,026	-0.03(-0.35%)
Dec 12, 2017	7.660	7.736	7.660	7.671	60,742	-0.01(-0.07%)
Dec 11, 2017	7.682	7.757	7.655	7.676	109,426	-0.05(-0.63%)
Dec 08, 2017	7.730	7.781	7.698	7.725	150,708	+0.00(+0.00%)
Dec 07, 2017	7.741	7.757	7.698		50,590	+0.00(+0.00%)
Dec 06, 2017	7.773	7.795	7.736	7.736	43,235	-0.01(-0.14%)
Dec 05, 2017	7.725	7.789	7.703	7.746	330,810	+0.02(+0.28%)
Dec 04, 2017	7.714	7.757	7.687	7.725	102,829	-0.01(-0.07%)
Dec 01, 2017	7.714	7.741	7.655	7.730	45,549	+0.04(+0.49%)
Nov 30, 2017	7.698	7.736	7.623	7.693	70,242	-0.04(-0.49%)
Nov 29, 2017	7.693	7.752	7.687	7.730	43,998	+0.05(+0.63%)
Nov 28, 2017	7.693	7.725	7.633	7.682	43,931	-0.01(-0.07%)
Nov 27, 2017	7.709	7.757	7.633	7.687	79,476	+0.01(+0.07%)
Nov 24, 2017	7.676	7.703	7.656	7.682	21,489	+0.01(+0.07%)
Nov 22, 2017	7.719	7.730	7.628	7.676	75,469	-0.04(-0.49%)
Nov 21, 2017	7.666	7.719	7.598	7.714	81,732	+0.06(+0.77%)
Nov 20, 2017	7.639	7.666	7.564	7.655	52,298	+0.04(+0.49%)
Nov 17, 2017	7.617	7.671	7.596	7.617	50,382	-0.04(-0.56%)
Nov 16, 2017	7.607	7.666	7.531	7.660	64,549	+0.09(+1.14%)
Nov 15, 2017	7.601	7.706	7.571	7.574	131,816	-0.08(-1.03%)
Nov 14, 2017	7.674	7.680	7.638	7.653	86,347	-0.01(-0.14%)
Nov 13, 2017	7.695	7.711	7.638	7.664	45,685	-0.04(-0.55%)
Nov 10, 2017	7.659	7.732	7.659	7.706	150,695	+0.06(+0.83%)
Nov 09, 2017	7.516	7.653	7.516	7.643	111,436	+0.07(+0.90%)
Nov 08, 2017	7.501	7.624	7.401	7.574	380,636	+0.34(+4.65%)
Nov 07, 2017	7.190	7.327	7.190	7.237	111,697	+0.03(+0.36%)
Nov 06, 2017	7.395	7.399	7.201	7.211	151,576	-0.15(-2.07%)
Nov 03, 2017	7.432	7.432	7.324	7.364	53,482	-0.08(-1.06%)
Nov 02, 2017	7.369	7.453	7.364	7.443	39,847	+0.07(+1.00%)
Nov 01, 2017	7.480	7.480	7.316	7.369	79,635	-0.08(-1.06%)
Oct 31, 2017	7.459	7.464	7.390	7.448	58,454	+0.03(+0.43%)
Oct 30, 2017	7.527	7.553	7.380	7.416	37,466	-0.09(-1.26%)
Oct 27, 2017	7.385	7.527	7.264	7.511	82,211	+0.13(+1.71%)
Oct 26, 2017	7.511	7.527	7.369	7.385	69,150	-0.12(-1.54%)
Oct 25, 2017	7.511	7.585	7.474	7.501	66,969	-0.02(-0.21%)
Oct 24, 2017	7.532	7.601	7.485	7.516	77,277	+0.01(+0.14%)
Oct 23, 2017	7.638	7.659	7.501	7.506	135,699	-0.13(-1.66%)
Oct 20, 2017	7.648	7.680	7.590	7.632	63,790	+0.02(+0.28%)
Oct 19, 2017	7.659	7.680	7.601	7.611	34,457	-0.03(-0.41%)
Oct 18, 2017	7.653	7.680	7.630	7.643	55,492	-0.01(-0.07%)
Oct 17, 2017	7.648	7.674	7.632	7.648	36,531	+0.02(+0.21%)
Oct 16, 2017	7.627	7.674	7.622	7.632	62,732	+0.01(+0.14%)
Oct 13, 2017	7.606	7.659	7.590	7.622	47,100	-0.01(-0.07%)
Oct 12, 2017	7.585	7.638	7.551	7.627	47,220	+0.04(+0.56%)
Oct 11, 2017	7.527	7.622	7.527	7.585	130,651	+0.02(+0.28%)
Oct 10, 2017	7.564	7.569	7.532	7.564	169,058	+0.03(+0.35%)
Oct 09, 2017	7.543	7.575	7.506	7.537	168,070	+0.03(+0.35%)
Oct 06, 2017	7.506	7.516	7.459	7.511	37,438	+0.01(+0.07%)
Oct 05, 2017	7.490	7.511	7.464	7.506	42,014	+0.03(+0.42%)
Oct 04, 2017	7.506	7.506	7.432	7.474	31,689	-0.01(-0.07%)
Oct 03, 2017	7.474	7.500	7.443	7.480	65,660	+0.02(+0.21%)
Oct 02, 2017	7.416	7.464	7.401	7.464	62,611	+0.05(+0.64%)
Sep 29, 2017	7.443	7.459	7.406	7.416	115,511	-0.06(-0.77%)
Sep 28, 2017	7.501	7.516	7.416	7.474	96,331	-0.06(-0.77%)
Sep 27, 2017	7.448	7.548	7.427	7.532	85,087	+0.09(+1.20%)
Sep 26, 2017	7.432	7.474	7.427	7.443	75,317	-0.02(-0.28%)
Sep 25, 2017	7.495	7.495	7.432	7.464	40,194	-0.01(-0.14%)
Sep 22, 2017	7.474	7.511	7.437	7.474	71,654	+0.01(+0.07%)
Sep 21, 2017	7.464	7.497	7.427	7.469	72,663	+0.01(+0.14%)
Sep 20, 2017	7.495	7.509	7.420	7.459	56,797	-0.03(-0.35%)
Sep 19, 2017	7.427	7.537	7.422	7.485	72,571	+0.06(+0.78%)
Sep 18, 2017	7.301	7.480	7.301	7.427	77,881	+0.10(+1.36%)
Sep 15, 2017	7.316	7.364	7.266	7.327	334,242	+0.02(+0.29%)
Sep 14, 2017	7.264	7.343	7.211	7.306	58,986	+0.03(+0.36%)
Sep 13, 2017	7.327	7.374	7.274	7.280	68,185	-0.06(-0.86%)
Sep 12, 2017	7.443	7.443	7.327	7.343	74,429	-0.06(-0.85%)
Sep 11, 2017	7.480	7.487	7.401	7.406	54,331	-0.03(-0.42%)
Sep 08, 2017	7.411	7.448	7.385	7.437	77,178	+0.01(+0.14%)
Sep 07, 2017	7.448	7.480	7.401	7.427	45,981	+0.00(+0.00%)
Sep 06, 2017	7.459	7.490	7.406	7.427	56,396	-0.02(-0.21%)
Sep 05, 2017	7.559	7.580	7.422	7.443	82,209	-0.08(-1.12%)
Sep 01, 2017	7.464	7.580	7.426	7.527	132,944	+0.06(+0.85%)
Aug 31, 2017	7.427	7.522	7.427	7.464	67,280	+0.05(+0.71%)
Aug 30, 2017	7.390	7.422	7.384	7.411	46,061	+0.02(+0.28%)
Aug 29, 2017	7.480	7.501	7.374	7.390	92,366	-0.11(-1.47%)
Aug 28, 2017	7.516	7.516	7.480	7.501	32,948	+0.00(+0.00%)
Aug 25, 2017	7.511	7.543	7.501	7.501	56,812	+0.00(+0.00%)
Aug 24, 2017	7.522	7.572	7.501	7.501	96,105	+0.00(+0.00%)
Aug 23, 2017	7.501	7.574	7.485	7.501	93,983	+0.01(+0.07%)
Aug 22, 2017	7.495	7.506	7.490	7.495	60,165	+0.01(+0.14%)
Aug 21, 2017	7.485	7.527	7.469	7.485	51,913	-0.01(-0.07%)
Aug 18, 2017	7.395	7.523	7.351	7.490	168,378	+0.06(+0.78%)
Aug 17, 2017	7.516	7.643	7.422	7.432	171,251	-0.11(-1.40%)
Aug 16, 2017	7.569	7.659	7.527	7.537	235,921	-0.03(-0.35%)
Aug 15, 2017	7.627	7.627	7.501	7.564	160,739	-0.06(-0.76%)
Aug 14, 2017	7.516	7.674	7.516	7.622	175,615	+0.11(+1.40%)
Aug 11, 2017	7.474	7.527	7.343	7.516	186,565	+0.04(+0.56%)
Aug 10, 2017	7.510	7.598	7.469	7.474	222,906	-0.03(-0.34%)
Aug 09, 2017	7.500	7.546	7.423	7.500	286,152	+0.04(+0.48%)
Aug 08, 2017	7.423	7.722	7.423	7.464	551,187	+0.06(+0.84%)
Aug 07, 2017	7.706	7.938	7.268	7.402	669,283	+0.20(+2.79%)
Aug 04, 2017		7.284	7.160	7.201	83,362	+0.02(+0.22%)
Aug 03, 2017	7.232	7.263	7.170	7.186	48,691	-0.04(-0.57%)
Aug 02, 2017	7.206	7.284	7.206	7.227	189,876	+0.04(+0.50%)
Aug 01, 2017	7.175	7.195	7.147	7.191	26,567	+0.02(+0.22%)
Jul 31, 2017	7.114	7.253	7.114	7.175	57,312	+0.08(+1.16%)
Jul 28, 2017	7.083	7.108	7.036	7.093	112,336	+0.01(+0.15%)
Jul 27, 2017	7.139	7.139	7.072	7.083	76,173	-0.06(-0.79%)
Jul 26, 2017	7.139	7.186	7.134	7.139	32,797	+0.00(+0.00%)
Jul 25, 2017	7.242	7.242	7.119	7.139	60,067	-0.06(-0.79%)
Jul 24, 2017	7.253	7.253	7.129	7.196	34,372	-0.03(-0.43%)
Jul 21, 2017	7.361	7.361	7.217	7.227	89,995	-0.08(-1.06%)
Jul 20, 2017	7.309	7.320	7.268	7.304	32,430	-0.01(-0.14%)
Jul 19, 2017	7.284	7.371	7.278	7.315	40,417	+0.03(+0.42%)
Jul 18, 2017	7.299	7.299	7.278	7.284	33,107	-0.03(-0.42%)
Jul 17, 2017	7.294	7.330	7.253	7.315	39,825	+0.05(+0.64%)
Jul 14, 2017	7.248	7.284	7.232	7.268	25,341	+0.02(+0.21%)
Jul 13, 2017	7.304	7.304	7.217	7.253	22,918	-0.05(-0.64%)
Jul 12, 2017	7.289	7.315	7.258	7.299	39,858	+0.04(+0.50%)
Jul 11, 2017	7.232	7.361	7.108	7.263	117,096	+0.03(+0.36%)
Jul 10, 2017	7.268	7.294	7.227	7.237	67,970	-0.03(-0.43%)
Jul 07, 2017	7.227	7.278	7.196	7.268	66,019	+0.03(+0.43%)
Jul 06, 2017	7.263	7.263	7.206	7.237	53,562	-0.06(-0.78%)
Jul 05, 2017	7.217	7.307	7.191	7.294	85,574	+0.06(+0.78%)
Jul 03, 2017	7.248	7.248	7.211	7.237	38,815	+0.03(+0.43%)
Jun 30, 2017	7.263	7.263	7.196	7.206	63,177	-0.05(-0.71%)
Jun 29, 2017	7.268	7.268	7.186	7.258	95,621	-0.01(-0.14%)
Jun 28, 2017	7.196	7.355	7.165	7.268	75,024	+0.08(+1.15%)
Jun 27, 2017	7.304	7.325	7.186	7.186	86,274	-0.12(-1.62%)
Jun 26, 2017	7.340	7.361	7.268	7.304	109,858	-0.03(-0.42%)
Jun 23, 2017	7.242	7.366	7.232	7.335	453,938	+0.10(+1.35%)
Jun 22, 2017	7.278	7.278	7.216	7.237	36,564	-0.04(-0.57%)
Jun 21, 2017	7.335	7.335	7.258	7.278	40,774	-0.05(-0.63%)
Jun 20, 2017	7.294	7.351	7.273	7.325	82,412	-0.01(-0.14%)
Jun 19, 2017	7.361	7.412	7.294	7.335	163,892	-0.16(-2.20%)
Jun 16, 2017	7.242	7.521	7.170	7.500	717,736	+0.21(+2.83%)
Jun 15, 2017	7.242	7.320	7.242	7.294	90,061	+0.01(+0.14%)
Jun 14, 2017	7.248	7.315	7.242	7.284	63,990	+0.04(+0.57%)
Jun 13, 2017	7.227	7.258	7.165	7.242	111,614	+0.03(+0.43%)
Jun 12, 2017	7.217	7.299	7.196	7.211	91,456	-0.01(-0.07%)
Jun 09, 2017	7.227	7.242	7.186	7.217	98,511	-0.01(-0.14%)
Jun 08, 2017	7.155	7.268	7.144	7.227	68,230	+0.07(+1.01%)
Jun 07, 2017	7.165	7.170	7.114	7.155	73,280	-0.01(-0.14%)
Jun 06, 2017	7.165	7.196	7.124	7.165	322,367	-0.01(-0.07%)
Jun 05, 2017	7.268	7.289	7.155	7.170	46,790	-0.11(-1.49%)
Jun 02, 2017	7.258	7.309	7.242	7.278	71,255	+0.03(+0.43%)
Jun 01, 2017	7.191	7.259	7.144	7.248	47,777	+0.06(+0.86%)
May 31, 2017	7.088	7.237	6.995	7.186	92,191	+0.08(+1.09%)
May 30, 2017	7.114	7.157	7.103	7.108	30,381	-0.02(-0.29%)
May 26, 2017	7.108	7.170	6.995	7.129	71,457	+0.01(+0.14%)
May 25, 2017	7.160	7.175	7.098	7.119	33,724	-0.03(-0.36%)
May 24, 2017	7.108	7.170	7.108	7.144	84,582	+0.04(+0.58%)
May 23, 2017	7.155	7.164	7.103	7.103	54,162	-0.04(-0.58%)
May 22, 2017	7.129	7.150	7.119	7.144	54,707	+0.02(+0.29%)
May 19, 2017	7.062	7.139	7.062	7.124	71,348	+0.04(+0.51%)
May 18, 2017	7.103	7.108	7.031	7.088	66,211	-0.02(-0.22%)
May 17, 2017	7.083	7.135	7.057	7.103	82,687	-0.02(-0.29%)
May 16, 2017	7.119	7.139	7.114	7.124	139,876	+0.01(+0.07%)
May 15, 2017	7.093	7.139	7.088	7.119	87,756	+0.04(+0.51%)
May 12, 2017	7.062	7.139	7.031	7.083	100,304	+0.01(+0.07%)
May 11, 2017	7.072	7.102	7.002	7.077	110,689	+0.02(+0.29%)
May 10, 2017	7.082	7.098	7.027	7.057	90,904	-0.01(-0.14%)
May 09, 2017	7.123	7.123	7.032	7.067	135,441	-0.03(-0.43%)
May 08, 2017	7.072	7.098	7.052	7.098	94,277	+0.03(+0.43%)
May 05, 2017	6.956	7.088	6.885	7.067	362,997	+0.15(+2.19%)
May 04, 2017	6.941	6.986	6.901	6.916	166,192	-0.03(-0.36%)
May 03, 2017	6.845	6.971	6.820	6.941	201,621	+0.12(+1.70%)
May 02, 2017	6.860	6.964	6.805	6.825	106,245	-0.02(-0.22%)
May 01, 2017	6.911	6.911	6.820	6.840	57,687	-0.03(-0.44%)
Apr 28, 2017	6.926	6.926	6.850	6.870	109,349	-0.05(-0.73%)
Apr 27, 2017	6.941	6.966	6.911	6.921	85,862	+0.01(+0.07%)
Apr 26, 2017	6.906	6.966	6.882	6.916	212,289	+0.01(+0.07%)
Apr 25, 2017	6.875	6.936	6.860	6.911	169,703	+0.06(+0.88%)
Apr 24, 2017	6.789	6.865	6.777	6.850	242,815	+0.10(+1.42%)
Apr 21, 2017	6.658	6.789	6.658	6.754	171,283	+0.09(+1.29%)
Apr 20, 2017	6.598	6.683	6.592	6.668	409,057	+0.06(+0.92%)
Apr 19, 2017	6.613	6.628	6.557	6.608	79,549	-0.01(-0.08%)
Apr 18, 2017	6.613	6.658	6.592	6.613	44,593	-0.01(-0.15%)
Apr 17, 2017	6.633	6.633	6.578	6.623	202,415	+0.01(+0.15%)
Apr 13, 2017	6.608	6.645	6.567	6.613	60,845	-0.01(-0.15%)
Apr 12, 2017	6.572	6.643	6.486	6.623	107,292	+0.05(+0.69%)
Apr 11, 2017	6.507	6.608	6.507	6.577	45,273	+0.06(+0.93%)
Apr 10, 2017	6.522	6.552	6.491	6.517	46,764	-0.01(-0.08%)
Apr 07, 2017	6.532	6.548	6.476	6.522	31,326	-0.02(-0.31%)
Apr 06, 2017	6.496	6.552	6.446	6.542	69,832	+0.04(+0.54%)
Apr 05, 2017	6.618	6.643	6.481	6.507	134,204	-0.09(-1.30%)
Apr 04, 2017	6.577	6.608	6.552	6.592	71,958	+0.02(+0.31%)
Apr 03, 2017	6.587	6.668	6.562	6.572	71,679	-0.02(-0.31%)
Mar 31, 2017	6.608	6.643	6.572	6.592	84,003	-0.02(-0.23%)
Mar 30, 2017	6.547	6.608	6.537	6.608	45,616	+0.06(+0.93%)
Mar 29, 2017	6.491	6.577	6.491	6.547	75,317	+0.07(+1.09%)
Mar 28, 2017	6.426	6.491	6.426	6.476	85,017	+0.03(+0.47%)
Mar 27, 2017	6.476	6.572	6.436	6.446	79,577	-0.08(-1.16%)
Mar 24, 2017	6.598	6.613	6.486	6.522	57,105	-0.08(-1.15%)
Mar 23, 2017	6.603	6.643	6.567	6.598	337,823	-0.02(-0.31%)
Mar 22, 2017	6.582	6.628	6.537	6.618	112,247	+0.02(+0.23%)
Mar 21, 2017	6.613	6.642	6.587	6.603	129,420	-0.01(-0.15%)
Mar 20, 2017	6.628	6.648	6.592	6.613	89,570	-0.01(-0.15%)
Mar 17, 2017	6.567	6.623	6.542	6.623	377,626	+0.05(+0.77%)
Mar 16, 2017	6.608	6.620	6.507	6.572	90,706	-0.01(-0.15%)
Mar 15, 2017	6.537	6.603	6.522	6.582	119,637	+0.06(+0.93%)
Mar 14, 2017	6.567	6.567	6.496	6.522	41,493	-0.04(-0.62%)
Mar 13, 2017	6.476	6.567	6.476	6.562	169,582	+0.07(+1.09%)
Mar 10, 2017	6.501	6.511	6.440	6.491	103,856	+0.03(+0.46%)
Mar 09, 2017	6.541	6.551	6.432	6.462	311,296	-0.04(-0.61%)
Mar 08, 2017	6.531	6.541	6.486	6.501	102,597	-0.02(-0.30%)
Mar 07, 2017	6.531	6.541	6.491	6.521	49,613	-0.02(-0.30%)
Mar 06, 2017	6.541	6.566	6.455	6.541	53,631	+0.00(+0.00%)
Mar 03, 2017	6.472	6.551	6.452	6.541	372,493	+0.08(+1.30%)
Mar 02, 2017	6.516	6.516	6.397	6.457	166,020	-0.14(-2.10%)
Mar 01, 2017	6.571	6.600	6.506	6.595	52,652	+0.08(+1.29%)
Feb 28, 2017	6.566	6.595	6.472	6.511	51,173	-0.07(-1.05%)
Feb 27, 2017	6.576	6.605	6.561	6.581	53,710	+0.00(+0.00%)
Feb 24, 2017	6.506	6.605	6.506	6.581	35,568	-0.03(-0.52%)
Feb 23, 2017	6.633	6.690	6.571	6.615	69,449	-0.01(-0.15%)
Feb 22, 2017	6.615	6.660	6.595	6.625	81,270	-0.00(-0.07%)
Feb 21, 2017	6.576	6.640	6.477	6.630	46,885	+0.05(+0.83%)
Feb 17, 2017		6.576	6.576	6.576	0	+0.02(+0.38%)
Feb 16, 2017	6.501	6.566	6.496	6.551	27,524	+0.04(+0.69%)
Feb 15, 2017	6.486	6.511	6.467	6.506	34,062	-0.01(-0.23%)
Feb 14, 2017	6.571	6.608	6.482	6.521	44,479	-0.05(-0.75%)
Feb 13, 2017	6.536	6.576	6.516	6.571	45,075	+0.07(+1.14%)
Feb 10, 2017	6.452	6.531	6.447	6.496	33,192	+0.05(+0.85%)
Feb 09, 2017	6.392	6.467	6.392	6.442	36,121	+0.02(+0.31%)
Feb 08, 2017	6.472	6.472	6.392	6.422	38,110	-0.05(-0.84%)
Feb 07, 2017	6.486	6.536	6.472	6.477	34,042	-0.01(-0.23%)
Feb 06, 2017	6.521	6.566	6.486	6.491	55,470	-0.01(-0.15%)
Feb 03, 2017	6.501	6.506	6.472	6.501	17,881	+0.06(+0.92%)
Feb 02, 2017	6.467	6.496	6.432	6.442	27,899	+0.00(+0.00%)
Feb 01, 2017	6.472	6.506	6.432	6.442	21,187	-0.00(-0.08%)
Jan 31, 2017	6.467	6.506	6.432	6.447	44,512	-0.01(-0.15%)
Jan 30, 2017	6.695	6.695	6.452	6.457	47,779	-0.19(-2.83%)
Jan 27, 2017	6.640	6.660	6.566	6.645	30,621	-0.01(-0.15%)
Jan 26, 2017	6.690	6.690	6.630	6.655	30,131	+0.00(+0.00%)
Jan 25, 2017	6.680	6.729	6.640	6.655	22,109	+0.01(+0.15%)
Jan 24, 2017	6.576	6.665	6.526	6.645	35,687	+0.06(+0.90%)
Jan 23, 2017	6.536	6.650	6.531	6.586	22,688	+0.04(+0.68%)
Jan 20, 2017	6.462	6.543	6.462	6.541	158,751	+0.07(+1.07%)
Jan 19, 2017	6.571	6.571	6.442	6.472	39,606	-0.09(-1.36%)
Jan 18, 2017	6.610	6.610	6.526	6.561	24,648	-0.01(-0.23%)
Jan 17, 2017	6.615	6.651	6.576	6.576	49,082	-0.05(-0.82%)
Jan 13, 2017		6.630	6.630	6.630	0	+0.01(+0.15%)
Jan 12, 2017	6.729	6.729	6.615	6.620	28,757	-0.08(-1.18%)
Jan 11, 2017	6.615	6.744	6.571	6.700	137,483	+0.08(+1.27%)
Jan 10, 2017	6.516	6.645	6.482	6.615	40,667	+0.10(+1.60%)
Jan 09, 2017	6.571	6.591	6.486	6.511	83,242	-0.07(-1.13%)
Jan 06, 2017	6.700	6.700	6.566	6.586	25,996	-0.08(-1.26%)
Jan 05, 2017	6.655	6.700	6.630	6.670	43,174	-0.03(-0.44%)
Jan 04, 2017	6.704	6.744	6.645	6.700	57,704	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Ajax Corp (NY: AJX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Great Ajax Corp (NY: AJX )

Historical Prices

Sections

Services

Wapakoneta Daily News