Skip to main content

Great Ajax Corp (NY: AJX )

3.410 +0.020 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.429 7.429 7.429 0 -0.12(-1.57%)
Dec 28, 2017 7.483 7.547 7.483 7.547 58,070 +0.06(+0.79%)
Dec 27, 2017 7.472 7.515 7.424 7.488 28,668 +0.03(+0.43%)
Dec 26, 2017 7.472 7.515 7.387 7.456 50,574 -0.02(-0.22%)
Dec 22, 2017 7.467 7.513 7.467 7.472 100,184 -0.01(-0.07%)
Dec 21, 2017 7.478 7.515 7.456 7.478 110,118 +0.03(+0.43%)
Dec 20, 2017 7.488 7.552 7.306 7.445 113,487 -0.06(-0.79%)
Dec 19, 2017 7.633 7.660 7.480 7.504 186,316 -0.13(-1.69%)
Dec 18, 2017 7.676 7.698 7.628 7.633 62,972 +0.00(+0.00%)
Dec 15, 2017 7.601 7.693 7.594 7.633 172,348 +0.04(+0.50%)
Dec 14, 2017 7.644 7.676 7.564 7.596 164,503 -0.05(-0.63%)
Dec 13, 2017 7.666 7.687 7.639 7.644 130,026 -0.03(-0.35%)
Dec 12, 2017 7.660 7.736 7.660 7.671 60,742 -0.01(-0.07%)
Dec 11, 2017 7.682 7.757 7.655 7.676 109,426 -0.05(-0.63%)
Dec 08, 2017 7.730 7.781 7.698 7.725 150,708 +0.00(+0.00%)
Dec 07, 2017 7.741 7.757 7.698 50,590 +0.00(+0.00%)
Dec 06, 2017 7.773 7.795 7.736 7.736 43,235 -0.01(-0.14%)
Dec 05, 2017 7.725 7.789 7.703 7.746 330,810 +0.02(+0.28%)
Dec 04, 2017 7.714 7.757 7.687 7.725 102,829 -0.01(-0.07%)
Dec 01, 2017 7.714 7.741 7.655 7.730 45,549 +0.04(+0.49%)
Nov 30, 2017 7.698 7.736 7.623 7.693 70,242 -0.04(-0.49%)
Nov 29, 2017 7.693 7.752 7.687 7.730 43,998 +0.05(+0.63%)
Nov 28, 2017 7.693 7.725 7.633 7.682 43,931 -0.01(-0.07%)
Nov 27, 2017 7.709 7.757 7.633 7.687 79,476 +0.01(+0.07%)
Nov 24, 2017 7.676 7.703 7.656 7.682 21,489 +0.01(+0.07%)
Nov 22, 2017 7.719 7.730 7.628 7.676 75,469 -0.04(-0.49%)
Nov 21, 2017 7.666 7.719 7.598 7.714 81,732 +0.06(+0.77%)
Nov 20, 2017 7.639 7.666 7.564 7.655 52,298 +0.04(+0.49%)
Nov 17, 2017 7.617 7.671 7.596 7.617 50,382 -0.04(-0.56%)
Nov 16, 2017 7.607 7.666 7.531 7.660 64,549 +0.09(+1.14%)
Nov 15, 2017 7.601 7.706 7.571 7.574 131,816 -0.08(-1.03%)
Nov 14, 2017 7.674 7.680 7.638 7.653 86,347 -0.01(-0.14%)
Nov 13, 2017 7.695 7.711 7.638 7.664 45,685 -0.04(-0.55%)
Nov 10, 2017 7.659 7.732 7.659 7.706 150,695 +0.06(+0.83%)
Nov 09, 2017 7.516 7.653 7.516 7.643 111,436 +0.07(+0.90%)
Nov 08, 2017 7.501 7.624 7.401 7.574 380,636 +0.34(+4.65%)
Nov 07, 2017 7.190 7.327 7.190 7.237 111,697 +0.03(+0.36%)
Nov 06, 2017 7.395 7.399 7.201 7.211 151,576 -0.15(-2.07%)
Nov 03, 2017 7.432 7.432 7.324 7.364 53,482 -0.08(-1.06%)
Nov 02, 2017 7.369 7.453 7.364 7.443 39,847 +0.07(+1.00%)
Nov 01, 2017 7.480 7.480 7.316 7.369 79,635 -0.08(-1.06%)
Oct 31, 2017 7.459 7.464 7.390 7.448 58,454 +0.03(+0.43%)
Oct 30, 2017 7.527 7.553 7.380 7.416 37,466 -0.09(-1.26%)
Oct 27, 2017 7.385 7.527 7.264 7.511 82,211 +0.13(+1.71%)
Oct 26, 2017 7.511 7.527 7.369 7.385 69,150 -0.12(-1.54%)
Oct 25, 2017 7.511 7.585 7.474 7.501 66,969 -0.02(-0.21%)
Oct 24, 2017 7.532 7.601 7.485 7.516 77,277 +0.01(+0.14%)
Oct 23, 2017 7.638 7.659 7.501 7.506 135,699 -0.13(-1.66%)
Oct 20, 2017 7.648 7.680 7.590 7.632 63,790 +0.02(+0.28%)
Oct 19, 2017 7.659 7.680 7.601 7.611 34,457 -0.03(-0.41%)
Oct 18, 2017 7.653 7.680 7.630 7.643 55,492 -0.01(-0.07%)
Oct 17, 2017 7.648 7.674 7.632 7.648 36,531 +0.02(+0.21%)
Oct 16, 2017 7.627 7.674 7.622 7.632 62,732 +0.01(+0.14%)
Oct 13, 2017 7.606 7.659 7.590 7.622 47,100 -0.01(-0.07%)
Oct 12, 2017 7.585 7.638 7.551 7.627 47,220 +0.04(+0.56%)
Oct 11, 2017 7.527 7.622 7.527 7.585 130,651 +0.02(+0.28%)
Oct 10, 2017 7.564 7.569 7.532 7.564 169,058 +0.03(+0.35%)
Oct 09, 2017 7.543 7.575 7.506 7.537 168,070 +0.03(+0.35%)
Oct 06, 2017 7.506 7.516 7.459 7.511 37,438 +0.01(+0.07%)
Oct 05, 2017 7.490 7.511 7.464 7.506 42,014 +0.03(+0.42%)
Oct 04, 2017 7.506 7.506 7.432 7.474 31,689 -0.01(-0.07%)
Oct 03, 2017 7.474 7.500 7.443 7.480 65,660 +0.02(+0.21%)
Oct 02, 2017 7.416 7.464 7.401 7.464 62,611 +0.05(+0.64%)
Sep 29, 2017 7.443 7.459 7.406 7.416 115,511 -0.06(-0.77%)
Sep 28, 2017 7.501 7.516 7.416 7.474 96,331 -0.06(-0.77%)
Sep 27, 2017 7.448 7.548 7.427 7.532 85,087 +0.09(+1.20%)
Sep 26, 2017 7.432 7.474 7.427 7.443 75,317 -0.02(-0.28%)
Sep 25, 2017 7.495 7.495 7.432 7.464 40,194 -0.01(-0.14%)
Sep 22, 2017 7.474 7.511 7.437 7.474 71,654 +0.01(+0.07%)
Sep 21, 2017 7.464 7.497 7.427 7.469 72,663 +0.01(+0.14%)
Sep 20, 2017 7.495 7.509 7.420 7.459 56,797 -0.03(-0.35%)
Sep 19, 2017 7.427 7.537 7.422 7.485 72,571 +0.06(+0.78%)
Sep 18, 2017 7.301 7.480 7.301 7.427 77,881 +0.10(+1.36%)
Sep 15, 2017 7.316 7.364 7.266 7.327 334,242 +0.02(+0.29%)
Sep 14, 2017 7.264 7.343 7.211 7.306 58,986 +0.03(+0.36%)
Sep 13, 2017 7.327 7.374 7.274 7.280 68,185 -0.06(-0.86%)
Sep 12, 2017 7.443 7.443 7.327 7.343 74,429 -0.06(-0.85%)
Sep 11, 2017 7.480 7.487 7.401 7.406 54,331 -0.03(-0.42%)
Sep 08, 2017 7.411 7.448 7.385 7.437 77,178 +0.01(+0.14%)
Sep 07, 2017 7.448 7.480 7.401 7.427 45,981 +0.00(+0.00%)
Sep 06, 2017 7.459 7.490 7.406 7.427 56,396 -0.02(-0.21%)
Sep 05, 2017 7.559 7.580 7.422 7.443 82,209 -0.08(-1.12%)
Sep 01, 2017 7.464 7.580 7.426 7.527 132,944 +0.06(+0.85%)
Aug 31, 2017 7.427 7.522 7.427 7.464 67,280 +0.05(+0.71%)
Aug 30, 2017 7.390 7.422 7.384 7.411 46,061 +0.02(+0.28%)
Aug 29, 2017 7.480 7.501 7.374 7.390 92,366 -0.11(-1.47%)
Aug 28, 2017 7.516 7.516 7.480 7.501 32,948 +0.00(+0.00%)
Aug 25, 2017 7.511 7.543 7.501 7.501 56,812 +0.00(+0.00%)
Aug 24, 2017 7.522 7.572 7.501 7.501 96,105 +0.00(+0.00%)
Aug 23, 2017 7.501 7.574 7.485 7.501 93,983 +0.01(+0.07%)
Aug 22, 2017 7.495 7.506 7.490 7.495 60,165 +0.01(+0.14%)
Aug 21, 2017 7.485 7.527 7.469 7.485 51,913 -0.01(-0.07%)
Aug 18, 2017 7.395 7.523 7.351 7.490 168,378 +0.06(+0.78%)
Aug 17, 2017 7.516 7.643 7.422 7.432 171,251 -0.11(-1.40%)
Aug 16, 2017 7.569 7.659 7.527 7.537 235,921 -0.03(-0.35%)
Aug 15, 2017 7.627 7.627 7.501 7.564 160,739 -0.06(-0.76%)
Aug 14, 2017 7.516 7.674 7.516 7.622 175,615 +0.11(+1.40%)
Aug 11, 2017 7.474 7.527 7.343 7.516 186,565 +0.04(+0.56%)
Aug 10, 2017 7.510 7.598 7.469 7.474 222,906 -0.03(-0.34%)
Aug 09, 2017 7.500 7.546 7.423 7.500 286,152 +0.04(+0.48%)
Aug 08, 2017 7.423 7.722 7.423 7.464 551,187 +0.06(+0.84%)
Aug 07, 2017 7.706 7.938 7.268 7.402 669,283 +0.20(+2.79%)
Aug 04, 2017 7.284 7.160 7.201 83,362 +0.02(+0.22%)
Aug 03, 2017 7.232 7.263 7.170 7.186 48,691 -0.04(-0.57%)
Aug 02, 2017 7.206 7.284 7.206 7.227 189,876 +0.04(+0.50%)
Aug 01, 2017 7.175 7.195 7.147 7.191 26,567 +0.02(+0.22%)
Jul 31, 2017 7.114 7.253 7.114 7.175 57,312 +0.08(+1.16%)
Jul 28, 2017 7.083 7.108 7.036 7.093 112,336 +0.01(+0.15%)
Jul 27, 2017 7.139 7.139 7.072 7.083 76,173 -0.06(-0.79%)
Jul 26, 2017 7.139 7.186 7.134 7.139 32,797 +0.00(+0.00%)
Jul 25, 2017 7.242 7.242 7.119 7.139 60,067 -0.06(-0.79%)
Jul 24, 2017 7.253 7.253 7.129 7.196 34,372 -0.03(-0.43%)
Jul 21, 2017 7.361 7.361 7.217 7.227 89,995 -0.08(-1.06%)
Jul 20, 2017 7.309 7.320 7.268 7.304 32,430 -0.01(-0.14%)
Jul 19, 2017 7.284 7.371 7.278 7.315 40,417 +0.03(+0.42%)
Jul 18, 2017 7.299 7.299 7.278 7.284 33,107 -0.03(-0.42%)
Jul 17, 2017 7.294 7.330 7.253 7.315 39,825 +0.05(+0.64%)
Jul 14, 2017 7.248 7.284 7.232 7.268 25,341 +0.02(+0.21%)
Jul 13, 2017 7.304 7.304 7.217 7.253 22,918 -0.05(-0.64%)
Jul 12, 2017 7.289 7.315 7.258 7.299 39,858 +0.04(+0.50%)
Jul 11, 2017 7.232 7.361 7.108 7.263 117,096 +0.03(+0.36%)
Jul 10, 2017 7.268 7.294 7.227 7.237 67,970 -0.03(-0.43%)
Jul 07, 2017 7.227 7.278 7.196 7.268 66,019 +0.03(+0.43%)
Jul 06, 2017 7.263 7.263 7.206 7.237 53,562 -0.06(-0.78%)
Jul 05, 2017 7.217 7.307 7.191 7.294 85,574 +0.06(+0.78%)
Jul 03, 2017 7.248 7.248 7.211 7.237 38,815 +0.03(+0.43%)
Jun 30, 2017 7.263 7.263 7.196 7.206 63,177 -0.05(-0.71%)
Jun 29, 2017 7.268 7.268 7.186 7.258 95,621 -0.01(-0.14%)
Jun 28, 2017 7.196 7.355 7.165 7.268 75,024 +0.08(+1.15%)
Jun 27, 2017 7.304 7.325 7.186 7.186 86,274 -0.12(-1.62%)
Jun 26, 2017 7.340 7.361 7.268 7.304 109,858 -0.03(-0.42%)
Jun 23, 2017 7.242 7.366 7.232 7.335 453,938 +0.10(+1.35%)
Jun 22, 2017 7.278 7.278 7.216 7.237 36,564 -0.04(-0.57%)
Jun 21, 2017 7.335 7.335 7.258 7.278 40,774 -0.05(-0.63%)
Jun 20, 2017 7.294 7.351 7.273 7.325 82,412 -0.01(-0.14%)
Jun 19, 2017 7.361 7.412 7.294 7.335 163,892 -0.16(-2.20%)
Jun 16, 2017 7.242 7.521 7.170 7.500 717,736 +0.21(+2.83%)
Jun 15, 2017 7.242 7.320 7.242 7.294 90,061 +0.01(+0.14%)
Jun 14, 2017 7.248 7.315 7.242 7.284 63,990 +0.04(+0.57%)
Jun 13, 2017 7.227 7.258 7.165 7.242 111,614 +0.03(+0.43%)
Jun 12, 2017 7.217 7.299 7.196 7.211 91,456 -0.01(-0.07%)
Jun 09, 2017 7.227 7.242 7.186 7.217 98,511 -0.01(-0.14%)
Jun 08, 2017 7.155 7.268 7.144 7.227 68,230 +0.07(+1.01%)
Jun 07, 2017 7.165 7.170 7.114 7.155 73,280 -0.01(-0.14%)
Jun 06, 2017 7.165 7.196 7.124 7.165 322,367 -0.01(-0.07%)
Jun 05, 2017 7.268 7.289 7.155 7.170 46,790 -0.11(-1.49%)
Jun 02, 2017 7.258 7.309 7.242 7.278 71,255 +0.03(+0.43%)
Jun 01, 2017 7.191 7.259 7.144 7.248 47,777 +0.06(+0.86%)
May 31, 2017 7.088 7.237 6.995 7.186 92,191 +0.08(+1.09%)
May 30, 2017 7.114 7.157 7.103 7.108 30,381 -0.02(-0.29%)
May 26, 2017 7.108 7.170 6.995 7.129 71,457 +0.01(+0.14%)
May 25, 2017 7.160 7.175 7.098 7.119 33,724 -0.03(-0.36%)
May 24, 2017 7.108 7.170 7.108 7.144 84,582 +0.04(+0.58%)
May 23, 2017 7.155 7.164 7.103 7.103 54,162 -0.04(-0.58%)
May 22, 2017 7.129 7.150 7.119 7.144 54,707 +0.02(+0.29%)
May 19, 2017 7.062 7.139 7.062 7.124 71,348 +0.04(+0.51%)
May 18, 2017 7.103 7.108 7.031 7.088 66,211 -0.02(-0.22%)
May 17, 2017 7.083 7.135 7.057 7.103 82,687 -0.02(-0.29%)
May 16, 2017 7.119 7.139 7.114 7.124 139,876 +0.01(+0.07%)
May 15, 2017 7.093 7.139 7.088 7.119 87,756 +0.04(+0.51%)
May 12, 2017 7.062 7.139 7.031 7.083 100,304 +0.01(+0.07%)
May 11, 2017 7.072 7.102 7.002 7.077 110,689 +0.02(+0.29%)
May 10, 2017 7.082 7.098 7.027 7.057 90,904 -0.01(-0.14%)
May 09, 2017 7.123 7.123 7.032 7.067 135,441 -0.03(-0.43%)
May 08, 2017 7.072 7.098 7.052 7.098 94,277 +0.03(+0.43%)
May 05, 2017 6.956 7.088 6.885 7.067 362,997 +0.15(+2.19%)
May 04, 2017 6.941 6.986 6.901 6.916 166,192 -0.03(-0.36%)
May 03, 2017 6.845 6.971 6.820 6.941 201,621 +0.12(+1.70%)
May 02, 2017 6.860 6.964 6.805 6.825 106,245 -0.02(-0.22%)
May 01, 2017 6.911 6.911 6.820 6.840 57,687 -0.03(-0.44%)
Apr 28, 2017 6.926 6.926 6.850 6.870 109,349 -0.05(-0.73%)
Apr 27, 2017 6.941 6.966 6.911 6.921 85,862 +0.01(+0.07%)
Apr 26, 2017 6.906 6.966 6.882 6.916 212,289 +0.01(+0.07%)
Apr 25, 2017 6.875 6.936 6.860 6.911 169,703 +0.06(+0.88%)
Apr 24, 2017 6.789 6.865 6.777 6.850 242,815 +0.10(+1.42%)
Apr 21, 2017 6.658 6.789 6.658 6.754 171,283 +0.09(+1.29%)
Apr 20, 2017 6.598 6.683 6.592 6.668 409,057 +0.06(+0.92%)
Apr 19, 2017 6.613 6.628 6.557 6.608 79,549 -0.01(-0.08%)
Apr 18, 2017 6.613 6.658 6.592 6.613 44,593 -0.01(-0.15%)
Apr 17, 2017 6.633 6.633 6.578 6.623 202,415 +0.01(+0.15%)
Apr 13, 2017 6.608 6.645 6.567 6.613 60,845 -0.01(-0.15%)
Apr 12, 2017 6.572 6.643 6.486 6.623 107,292 +0.05(+0.69%)
Apr 11, 2017 6.507 6.608 6.507 6.577 45,273 +0.06(+0.93%)
Apr 10, 2017 6.522 6.552 6.491 6.517 46,764 -0.01(-0.08%)
Apr 07, 2017 6.532 6.548 6.476 6.522 31,326 -0.02(-0.31%)
Apr 06, 2017 6.496 6.552 6.446 6.542 69,832 +0.04(+0.54%)
Apr 05, 2017 6.618 6.643 6.481 6.507 134,204 -0.09(-1.30%)
Apr 04, 2017 6.577 6.608 6.552 6.592 71,958 +0.02(+0.31%)
Apr 03, 2017 6.587 6.668 6.562 6.572 71,679 -0.02(-0.31%)
Mar 31, 2017 6.608 6.643 6.572 6.592 84,003 -0.02(-0.23%)
Mar 30, 2017 6.547 6.608 6.537 6.608 45,616 +0.06(+0.93%)
Mar 29, 2017 6.491 6.577 6.491 6.547 75,317 +0.07(+1.09%)
Mar 28, 2017 6.426 6.491 6.426 6.476 85,017 +0.03(+0.47%)
Mar 27, 2017 6.476 6.572 6.436 6.446 79,577 -0.08(-1.16%)
Mar 24, 2017 6.598 6.613 6.486 6.522 57,105 -0.08(-1.15%)
Mar 23, 2017 6.603 6.643 6.567 6.598 337,823 -0.02(-0.31%)
Mar 22, 2017 6.582 6.628 6.537 6.618 112,247 +0.02(+0.23%)
Mar 21, 2017 6.613 6.642 6.587 6.603 129,420 -0.01(-0.15%)
Mar 20, 2017 6.628 6.648 6.592 6.613 89,570 -0.01(-0.15%)
Mar 17, 2017 6.567 6.623 6.542 6.623 377,626 +0.05(+0.77%)
Mar 16, 2017 6.608 6.620 6.507 6.572 90,706 -0.01(-0.15%)
Mar 15, 2017 6.537 6.603 6.522 6.582 119,637 +0.06(+0.93%)
Mar 14, 2017 6.567 6.567 6.496 6.522 41,493 -0.04(-0.62%)
Mar 13, 2017 6.476 6.567 6.476 6.562 169,582 +0.07(+1.09%)
Mar 10, 2017 6.501 6.511 6.440 6.491 103,856 +0.03(+0.46%)
Mar 09, 2017 6.541 6.551 6.432 6.462 311,296 -0.04(-0.61%)
Mar 08, 2017 6.531 6.541 6.486 6.501 102,597 -0.02(-0.30%)
Mar 07, 2017 6.531 6.541 6.491 6.521 49,613 -0.02(-0.30%)
Mar 06, 2017 6.541 6.566 6.455 6.541 53,631 +0.00(+0.00%)
Mar 03, 2017 6.472 6.551 6.452 6.541 372,493 +0.08(+1.30%)
Mar 02, 2017 6.516 6.516 6.397 6.457 166,020 -0.14(-2.10%)
Mar 01, 2017 6.571 6.600 6.506 6.595 52,652 +0.08(+1.29%)
Feb 28, 2017 6.566 6.595 6.472 6.511 51,173 -0.07(-1.05%)
Feb 27, 2017 6.576 6.605 6.561 6.581 53,710 +0.00(+0.00%)
Feb 24, 2017 6.506 6.605 6.506 6.581 35,568 -0.03(-0.52%)
Feb 23, 2017 6.633 6.690 6.571 6.615 69,449 -0.01(-0.15%)
Feb 22, 2017 6.615 6.660 6.595 6.625 81,270 -0.00(-0.07%)
Feb 21, 2017 6.576 6.640 6.477 6.630 46,885 +0.05(+0.83%)
Feb 17, 2017 6.576 6.576 6.576 0 +0.02(+0.38%)
Feb 16, 2017 6.501 6.566 6.496 6.551 27,524 +0.04(+0.69%)
Feb 15, 2017 6.486 6.511 6.467 6.506 34,062 -0.01(-0.23%)
Feb 14, 2017 6.571 6.608 6.482 6.521 44,479 -0.05(-0.75%)
Feb 13, 2017 6.536 6.576 6.516 6.571 45,075 +0.07(+1.14%)
Feb 10, 2017 6.452 6.531 6.447 6.496 33,192 +0.05(+0.85%)
Feb 09, 2017 6.392 6.467 6.392 6.442 36,121 +0.02(+0.31%)
Feb 08, 2017 6.472 6.472 6.392 6.422 38,110 -0.05(-0.84%)
Feb 07, 2017 6.486 6.536 6.472 6.477 34,042 -0.01(-0.23%)
Feb 06, 2017 6.521 6.566 6.486 6.491 55,470 -0.01(-0.15%)
Feb 03, 2017 6.501 6.506 6.472 6.501 17,881 +0.06(+0.92%)
Feb 02, 2017 6.467 6.496 6.432 6.442 27,899 +0.00(+0.00%)
Feb 01, 2017 6.472 6.506 6.432 6.442 21,187 -0.00(-0.08%)
Jan 31, 2017 6.467 6.506 6.432 6.447 44,512 -0.01(-0.15%)
Jan 30, 2017 6.695 6.695 6.452 6.457 47,779 -0.19(-2.83%)
Jan 27, 2017 6.640 6.660 6.566 6.645 30,621 -0.01(-0.15%)
Jan 26, 2017 6.690 6.690 6.630 6.655 30,131 +0.00(+0.00%)
Jan 25, 2017 6.680 6.729 6.640 6.655 22,109 +0.01(+0.15%)
Jan 24, 2017 6.576 6.665 6.526 6.645 35,687 +0.06(+0.90%)
Jan 23, 2017 6.536 6.650 6.531 6.586 22,688 +0.04(+0.68%)
Jan 20, 2017 6.462 6.543 6.462 6.541 158,751 +0.07(+1.07%)
Jan 19, 2017 6.571 6.571 6.442 6.472 39,606 -0.09(-1.36%)
Jan 18, 2017 6.610 6.610 6.526 6.561 24,648 -0.01(-0.23%)
Jan 17, 2017 6.615 6.651 6.576 6.576 49,082 -0.05(-0.82%)
Jan 13, 2017 6.630 6.630 6.630 0 +0.01(+0.15%)
Jan 12, 2017 6.729 6.729 6.615 6.620 28,757 -0.08(-1.18%)
Jan 11, 2017 6.615 6.744 6.571 6.700 137,483 +0.08(+1.27%)
Jan 10, 2017 6.516 6.645 6.482 6.615 40,667 +0.10(+1.60%)
Jan 09, 2017 6.571 6.591 6.486 6.511 83,242 -0.07(-1.13%)
Jan 06, 2017 6.700 6.700 6.566 6.586 25,996 -0.08(-1.26%)
Jan 05, 2017 6.655 6.700 6.630 6.670 43,174 -0.03(-0.44%)
Jan 04, 2017 6.704 6.744 6.645 6.700 57,704 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.