Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 +0.200 (+5.95%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.650 7.650 7.650 0 -0.12(-1.57%)
Dec 28, 2017 7.705 7.772 7.705 7.772 56,395 +0.06(+0.79%)
Dec 27, 2017 7.694 7.738 7.644 7.711 27,840 +0.03(+0.43%)
Dec 26, 2017 7.694 7.738 7.606 7.678 49,114 -0.02(-0.22%)
Dec 22, 2017 7.689 7.736 7.689 7.694 97,293 -0.01(-0.07%)
Dec 21, 2017 7.700 7.738 7.678 7.700 106,940 +0.03(+0.43%)
Dec 20, 2017 7.711 7.777 7.523 7.667 110,212 -0.06(-0.79%)
Dec 19, 2017 7.860 7.888 7.703 7.727 180,940 -0.13(-1.69%)
Dec 18, 2017 7.905 7.927 7.855 7.860 61,155 +0.00(+0.00%)
Dec 15, 2017 7.827 7.921 7.820 7.860 167,375 +0.04(+0.50%)
Dec 14, 2017 7.871 7.905 7.788 7.822 159,757 -0.05(-0.63%)
Dec 13, 2017 7.893 7.916 7.866 7.871 126,274 -0.03(-0.35%)
Dec 12, 2017 7.888 7.965 7.888 7.899 58,989 -0.01(-0.07%)
Dec 11, 2017 7.910 7.988 7.882 7.905 106,268 -0.05(-0.63%)
Dec 08, 2017 7.960 8.012 7.927 7.954 146,359 +0.00(+0.00%)
Dec 07, 2017 7.971 7.988 7.927 49,131 +0.00(+0.00%)
Dec 06, 2017 8.004 8.026 7.965 7.965 41,987 -0.01(-0.14%)
Dec 05, 2017 7.954 8.021 7.932 7.977 321,264 +0.02(+0.28%)
Dec 04, 2017 7.943 7.988 7.916 7.954 99,862 -0.01(-0.07%)
Dec 01, 2017 7.943 7.971 7.882 7.960 44,235 +0.04(+0.49%)
Nov 30, 2017 7.927 7.965 7.849 7.921 68,215 -0.04(-0.49%)
Nov 29, 2017 7.921 7.982 7.916 7.960 42,728 +0.05(+0.63%)
Nov 28, 2017 7.921 7.954 7.860 7.910 42,663 -0.01(-0.07%)
Nov 27, 2017 7.938 7.988 7.860 7.916 77,183 +0.01(+0.07%)
Nov 24, 2017 7.905 7.932 7.883 7.910 20,869 +0.01(+0.07%)
Nov 22, 2017 7.949 7.960 7.855 7.905 73,291 -0.04(-0.49%)
Nov 21, 2017 7.893 7.949 7.824 7.943 79,374 +0.06(+0.77%)
Nov 20, 2017 7.866 7.893 7.788 7.882 50,789 +0.04(+0.49%)
Nov 17, 2017 7.844 7.899 7.822 7.844 48,928 -0.04(-0.56%)
Nov 16, 2017 7.833 7.893 7.755 7.888 62,687 +0.09(+1.14%)
Nov 15, 2017 7.826 7.935 7.796 7.799 128,012 -0.08(-1.03%)
Nov 14, 2017 7.902 7.908 7.864 7.881 83,856 -0.01(-0.14%)
Nov 13, 2017 7.924 7.940 7.864 7.892 44,367 -0.04(-0.55%)
Nov 10, 2017 7.886 7.962 7.886 7.935 146,346 +0.07(+0.83%)
Nov 09, 2017 7.740 7.881 7.740 7.870 108,221 +0.07(+0.90%)
Nov 08, 2017 7.724 7.851 7.621 7.799 369,652 +0.35(+4.65%)
Nov 07, 2017 7.404 7.545 7.404 7.452 108,474 +0.03(+0.36%)
Nov 06, 2017 7.615 7.619 7.415 7.425 147,202 -0.16(-2.07%)
Nov 03, 2017 7.653 7.653 7.542 7.583 51,939 -0.08(-1.06%)
Nov 02, 2017 7.588 7.675 7.583 7.664 38,697 +0.08(+1.00%)
Nov 01, 2017 7.702 7.702 7.534 7.588 77,337 -0.08(-1.06%)
Oct 31, 2017 7.680 7.686 7.610 7.669 56,767 +0.03(+0.43%)
Oct 30, 2017 7.751 7.778 7.599 7.637 36,385 -0.10(-1.26%)
Oct 27, 2017 7.604 7.751 7.480 7.734 79,839 +0.13(+1.71%)
Oct 26, 2017 7.734 7.751 7.588 7.604 67,154 -0.12(-1.54%)
Oct 25, 2017 7.734 7.810 7.696 7.724 65,036 -0.02(-0.21%)
Oct 24, 2017 7.756 7.826 7.707 7.740 75,047 +0.01(+0.14%)
Oct 23, 2017 7.864 7.886 7.724 7.729 131,784 -0.13(-1.66%)
Oct 20, 2017 7.875 7.908 7.816 7.859 61,950 +0.02(+0.28%)
Oct 19, 2017 7.886 7.908 7.826 7.837 33,463 -0.03(-0.41%)
Oct 18, 2017 7.881 7.908 7.857 7.870 53,891 -0.01(-0.07%)
Oct 17, 2017 7.875 7.902 7.859 7.875 35,477 +0.02(+0.21%)
Oct 16, 2017 7.854 7.902 7.848 7.859 60,922 +0.01(+0.14%)
Oct 13, 2017 7.832 7.886 7.816 7.848 45,741 -0.01(-0.07%)
Oct 12, 2017 7.810 7.864 7.775 7.854 45,857 +0.04(+0.56%)
Oct 11, 2017 7.751 7.848 7.751 7.810 126,881 +0.02(+0.28%)
Oct 10, 2017 7.789 7.794 7.756 7.789 164,180 +0.03(+0.35%)
Oct 09, 2017 7.767 7.800 7.729 7.761 163,221 +0.03(+0.35%)
Oct 06, 2017 7.729 7.740 7.680 7.734 36,357 +0.01(+0.07%)
Oct 05, 2017 7.713 7.734 7.686 7.729 40,802 +0.03(+0.42%)
Oct 04, 2017 7.729 7.729 7.652 7.696 30,774 -0.01(-0.07%)
Oct 03, 2017 7.696 7.723 7.664 7.702 63,765 +0.02(+0.21%)
Oct 02, 2017 7.637 7.686 7.621 7.686 60,804 +0.05(+0.64%)
Sep 29, 2017 7.664 7.680 7.626 7.637 112,178 -0.06(-0.77%)
Sep 28, 2017 7.724 7.740 7.637 7.696 93,551 -0.06(-0.77%)
Sep 27, 2017 7.669 7.772 7.648 7.756 82,632 +0.09(+1.20%)
Sep 26, 2017 7.653 7.696 7.648 7.664 73,143 -0.02(-0.28%)
Sep 25, 2017 7.718 7.718 7.653 7.686 39,035 -0.01(-0.14%)
Sep 22, 2017 7.696 7.734 7.658 7.696 69,586 +0.01(+0.07%)
Sep 21, 2017 7.686 7.719 7.648 7.691 70,566 +0.01(+0.14%)
Sep 20, 2017 7.718 7.732 7.640 7.680 55,158 -0.03(-0.35%)
Sep 19, 2017 7.648 7.761 7.642 7.707 70,477 +0.06(+0.78%)
Sep 18, 2017 7.518 7.702 7.518 7.648 75,634 +0.10(+1.36%)
Sep 15, 2017 7.534 7.583 7.482 7.545 324,597 +0.02(+0.29%)
Sep 14, 2017 7.480 7.561 7.425 7.523 57,284 +0.03(+0.36%)
Sep 13, 2017 7.545 7.593 7.490 7.496 66,217 -0.07(-0.86%)
Sep 12, 2017 7.664 7.664 7.545 7.561 72,282 -0.07(-0.85%)
Sep 11, 2017 7.702 7.710 7.621 7.626 52,763 -0.03(-0.42%)
Sep 08, 2017 7.631 7.669 7.604 7.658 74,951 +0.01(+0.14%)
Sep 07, 2017 7.669 7.702 7.621 7.648 44,654 +0.00(+0.00%)
Sep 06, 2017 7.680 7.713 7.626 7.648 54,769 -0.02(-0.21%)
Sep 05, 2017 7.783 7.805 7.642 7.664 79,837 -0.09(-1.12%)
Sep 01, 2017 7.686 7.805 7.647 7.751 129,108 +0.07(+0.85%)
Aug 31, 2017 7.648 7.745 7.648 7.686 65,339 +0.05(+0.71%)
Aug 30, 2017 7.610 7.642 7.604 7.631 44,732 +0.02(+0.28%)
Aug 29, 2017 7.702 7.724 7.593 7.610 89,701 -0.11(-1.47%)
Aug 28, 2017 7.740 7.740 7.702 7.724 31,998 +0.00(+0.00%)
Aug 25, 2017 7.734 7.767 7.724 7.724 55,173 +0.00(+0.00%)
Aug 24, 2017 7.745 7.797 7.724 7.724 93,332 +0.00(+0.00%)
Aug 23, 2017 7.724 7.799 7.707 7.724 91,271 +0.01(+0.07%)
Aug 22, 2017 7.718 7.729 7.713 7.718 58,429 +0.01(+0.14%)
Aug 21, 2017 7.707 7.751 7.691 7.707 50,415 -0.01(-0.07%)
Aug 18, 2017 7.615 7.746 7.569 7.713 163,520 +0.06(+0.78%)
Aug 17, 2017 7.740 7.870 7.642 7.653 166,309 -0.11(-1.40%)
Aug 16, 2017 7.794 7.886 7.751 7.761 229,114 -0.03(-0.35%)
Aug 15, 2017 7.854 7.854 7.724 7.789 156,101 -0.06(-0.76%)
Aug 14, 2017 7.740 7.902 7.740 7.848 170,547 +0.11(+1.40%)
Aug 11, 2017 7.696 7.751 7.561 7.740 181,182 +0.04(+0.56%)
Aug 10, 2017 7.734 7.823 7.691 7.696 216,474 -0.03(-0.34%)
Aug 09, 2017 7.723 7.771 7.643 7.723 277,895 +0.04(+0.48%)
Aug 08, 2017 7.643 7.951 7.643 7.686 535,282 +0.06(+0.84%)
Aug 07, 2017 7.935 8.174 7.484 7.622 649,971 +0.21(+2.79%)
Aug 04, 2017 7.500 7.373 7.415 80,957 +0.02(+0.22%)
Aug 03, 2017 7.447 7.479 7.383 7.399 47,286 -0.04(-0.57%)
Aug 02, 2017 7.420 7.500 7.420 7.442 184,398 +0.04(+0.50%)
Aug 01, 2017 7.389 7.409 7.359 7.404 25,801 +0.02(+0.22%)
Jul 31, 2017 7.325 7.468 7.325 7.389 55,658 +0.08(+1.16%)
Jul 28, 2017 7.293 7.320 7.245 7.304 109,094 +0.01(+0.15%)
Jul 27, 2017 7.351 7.351 7.282 7.293 73,975 -0.06(-0.79%)
Jul 26, 2017 7.351 7.399 7.346 7.351 31,850 +0.00(+0.00%)
Jul 25, 2017 7.458 7.458 7.330 7.351 58,334 -0.06(-0.79%)
Jul 24, 2017 7.468 7.468 7.341 7.410 33,380 -0.03(-0.43%)
Jul 21, 2017 7.580 7.580 7.431 7.442 87,398 -0.08(-1.06%)
Jul 20, 2017 7.527 7.537 7.484 7.521 31,494 -0.01(-0.14%)
Jul 19, 2017 7.500 7.590 7.495 7.532 39,251 +0.03(+0.42%)
Jul 18, 2017 7.516 7.516 7.495 7.500 32,152 -0.03(-0.42%)
Jul 17, 2017 7.511 7.548 7.468 7.532 38,676 +0.05(+0.64%)
Jul 14, 2017 7.463 7.500 7.447 7.484 24,610 +0.02(+0.21%)
Jul 13, 2017 7.521 7.521 7.431 7.468 22,257 -0.05(-0.64%)
Jul 12, 2017 7.505 7.532 7.473 7.516 38,708 +0.04(+0.50%)
Jul 11, 2017 7.447 7.580 7.320 7.479 113,718 +0.03(+0.36%)
Jul 10, 2017 7.484 7.511 7.442 7.452 66,009 -0.03(-0.43%)
Jul 07, 2017 7.442 7.495 7.410 7.484 64,114 +0.03(+0.43%)
Jul 06, 2017 7.479 7.479 7.420 7.452 52,017 -0.06(-0.78%)
Jul 05, 2017 7.431 7.524 7.404 7.511 83,104 +0.06(+0.78%)
Jul 03, 2017 7.463 7.463 7.426 7.452 37,695 +0.03(+0.43%)
Jun 30, 2017 7.479 7.479 7.410 7.420 61,354 -0.05(-0.71%)
Jun 29, 2017 7.484 7.484 7.399 7.473 92,862 -0.01(-0.14%)
Jun 28, 2017 7.410 7.574 7.378 7.484 72,859 +0.08(+1.15%)
Jun 27, 2017 7.521 7.542 7.399 7.399 83,785 -0.12(-1.62%)
Jun 26, 2017 7.558 7.580 7.484 7.521 106,688 -0.03(-0.42%)
Jun 23, 2017 7.458 7.585 7.447 7.553 440,840 +0.10(+1.35%)
Jun 22, 2017 7.495 7.495 7.431 7.452 35,509 -0.04(-0.57%)
Jun 21, 2017 7.553 7.553 7.473 7.495 39,597 -0.05(-0.63%)
Jun 20, 2017 7.511 7.569 7.489 7.542 80,034 -0.01(-0.14%)
Jun 19, 2017 7.580 7.633 7.511 7.553 159,163 -0.17(-2.20%)
Jun 16, 2017 7.458 7.744 7.383 7.723 697,025 +0.21(+2.83%)
Jun 15, 2017 7.458 7.537 7.458 7.511 87,462 +0.01(+0.14%)
Jun 14, 2017 7.463 7.532 7.458 7.500 62,143 +0.04(+0.57%)
Jun 13, 2017 7.442 7.473 7.378 7.458 108,393 +0.03(+0.43%)
Jun 12, 2017 7.431 7.516 7.410 7.426 88,817 -0.01(-0.07%)
Jun 09, 2017 7.442 7.458 7.399 7.431 95,669 -0.01(-0.14%)
Jun 08, 2017 7.367 7.484 7.357 7.442 66,262 +0.07(+1.01%)
Jun 07, 2017 7.378 7.383 7.325 7.367 71,166 -0.01(-0.14%)
Jun 06, 2017 7.378 7.410 7.335 7.378 313,065 -0.01(-0.07%)
Jun 05, 2017 7.484 7.505 7.367 7.383 45,440 -0.11(-1.49%)
Jun 02, 2017 7.473 7.527 7.458 7.495 69,199 +0.03(+0.43%)
Jun 01, 2017 7.404 7.475 7.357 7.463 46,399 +0.06(+0.86%)
May 31, 2017 7.298 7.452 7.203 7.399 89,531 +0.08(+1.09%)
May 30, 2017 7.325 7.370 7.314 7.320 29,505 -0.02(-0.29%)
May 26, 2017 7.320 7.383 7.203 7.341 69,395 +0.01(+0.14%)
May 25, 2017 7.373 7.389 7.309 7.330 32,751 -0.03(-0.36%)
May 24, 2017 7.320 7.383 7.320 7.357 82,142 +0.04(+0.58%)
May 23, 2017 7.367 7.377 7.314 7.314 52,599 -0.04(-0.58%)
May 22, 2017 7.341 7.362 7.330 7.357 53,128 +0.02(+0.29%)
May 19, 2017 7.272 7.351 7.272 7.335 69,289 +0.04(+0.51%)
May 18, 2017 7.314 7.320 7.240 7.298 64,300 -0.02(-0.22%)
May 17, 2017 7.293 7.347 7.266 7.314 80,301 -0.02(-0.29%)
May 16, 2017 7.330 7.351 7.325 7.335 135,839 +0.01(+0.07%)
May 15, 2017 7.304 7.351 7.298 7.330 85,224 +0.04(+0.51%)
May 12, 2017 7.272 7.351 7.240 7.293 97,410 +0.01(+0.07%)
May 11, 2017 7.282 7.313 7.210 7.288 107,495 +0.02(+0.29%)
May 10, 2017 7.293 7.309 7.236 7.267 88,281 -0.01(-0.14%)
May 09, 2017 7.335 7.335 7.241 7.277 131,533 -0.03(-0.43%)
May 08, 2017 7.282 7.309 7.262 7.309 91,557 +0.03(+0.43%)
May 05, 2017 7.163 7.298 7.090 7.277 352,523 +0.16(+2.19%)
May 04, 2017 7.147 7.194 7.106 7.121 161,396 -0.03(-0.36%)
May 03, 2017 7.048 7.178 7.022 7.147 195,804 +0.12(+1.70%)
May 02, 2017 7.064 7.171 7.007 7.028 103,180 -0.02(-0.22%)
May 01, 2017 7.116 7.116 7.022 7.043 56,023 -0.03(-0.44%)
Apr 28, 2017 7.132 7.132 7.054 7.074 106,194 -0.05(-0.73%)
Apr 27, 2017 7.147 7.173 7.116 7.126 83,384 +0.01(+0.07%)
Apr 26, 2017 7.111 7.173 7.087 7.121 206,163 +0.01(+0.07%)
Apr 25, 2017 7.080 7.142 7.064 7.116 164,806 +0.06(+0.88%)
Apr 24, 2017 6.991 7.069 6.978 7.054 235,809 +0.10(+1.42%)
Apr 21, 2017 6.856 6.991 6.856 6.955 166,341 +0.09(+1.29%)
Apr 20, 2017 6.794 6.882 6.788 6.866 397,254 +0.06(+0.92%)
Apr 19, 2017 6.809 6.825 6.752 6.804 77,254 -0.01(-0.08%)
Apr 18, 2017 6.809 6.856 6.788 6.809 43,306 -0.01(-0.15%)
Apr 17, 2017 6.830 6.830 6.773 6.820 196,574 +0.01(+0.15%)
Apr 13, 2017 6.804 6.843 6.762 6.809 59,089 -0.01(-0.15%)
Apr 12, 2017 6.768 6.840 6.679 6.820 104,196 +0.05(+0.69%)
Apr 11, 2017 6.700 6.804 6.700 6.773 43,967 +0.06(+0.93%)
Apr 10, 2017 6.715 6.747 6.684 6.710 45,415 -0.01(-0.08%)
Apr 07, 2017 6.726 6.743 6.669 6.715 30,422 -0.02(-0.31%)
Apr 06, 2017 6.689 6.747 6.637 6.736 67,817 +0.04(+0.54%)
Apr 05, 2017 6.814 6.840 6.674 6.700 130,332 -0.09(-1.30%)
Apr 04, 2017 6.773 6.804 6.747 6.788 69,881 +0.02(+0.31%)
Apr 03, 2017 6.783 6.866 6.757 6.768 69,610 -0.02(-0.31%)
Mar 31, 2017 6.804 6.840 6.768 6.788 81,579 -0.02(-0.23%)
Mar 30, 2017 6.742 6.804 6.731 6.804 44,300 +0.06(+0.93%)
Mar 29, 2017 6.684 6.772 6.684 6.742 73,144 +0.07(+1.09%)
Mar 28, 2017 6.617 6.684 6.617 6.669 82,564 +0.03(+0.47%)
Mar 27, 2017 6.669 6.768 6.627 6.637 77,281 -0.08(-1.16%)
Mar 24, 2017 6.794 6.809 6.679 6.715 55,457 -0.08(-1.15%)
Mar 23, 2017 6.799 6.840 6.762 6.794 328,076 -0.02(-0.31%)
Mar 22, 2017 6.778 6.825 6.731 6.814 109,008 +0.02(+0.23%)
Mar 21, 2017 6.809 6.839 6.783 6.799 125,685 -0.01(-0.15%)
Mar 20, 2017 6.825 6.846 6.788 6.809 86,985 -0.01(-0.15%)
Mar 17, 2017 6.762 6.820 6.736 6.820 366,730 +0.05(+0.77%)
Mar 16, 2017 6.804 6.817 6.700 6.768 88,089 -0.01(-0.15%)
Mar 15, 2017 6.731 6.799 6.715 6.778 116,185 +0.06(+0.93%)
Mar 14, 2017 6.762 6.762 6.689 6.715 40,295 -0.04(-0.62%)
Mar 13, 2017 6.669 6.762 6.669 6.757 164,689 +0.07(+1.09%)
Mar 10, 2017 6.694 6.705 6.631 6.684 100,860 +0.03(+0.46%)
Mar 09, 2017 6.735 6.746 6.623 6.654 302,313 -0.04(-0.61%)
Mar 08, 2017 6.725 6.735 6.679 6.694 99,637 -0.02(-0.30%)
Mar 07, 2017 6.725 6.735 6.684 6.715 48,182 -0.02(-0.30%)
Mar 06, 2017 6.735 6.761 6.647 6.735 52,084 +0.00(+0.00%)
Mar 03, 2017 6.664 6.746 6.643 6.735 361,745 +0.09(+1.30%)
Mar 02, 2017 6.710 6.710 6.587 6.649 161,230 -0.14(-2.10%)
Mar 01, 2017 6.766 6.797 6.700 6.791 51,133 +0.09(+1.29%)
Feb 28, 2017 6.761 6.791 6.664 6.705 49,697 -0.07(-1.05%)
Feb 27, 2017 6.771 6.802 6.756 6.776 52,160 +0.00(+0.00%)
Feb 24, 2017 6.700 6.802 6.700 6.776 34,541 -0.04(-0.52%)
Feb 23, 2017 6.830 6.888 6.766 6.812 67,445 -0.01(-0.15%)
Feb 22, 2017 6.812 6.858 6.791 6.822 78,925 -0.01(-0.07%)
Feb 21, 2017 6.771 6.837 6.669 6.827 45,532 +0.06(+0.83%)
Feb 17, 2017 6.771 6.771 6.771 0 +0.03(+0.38%)
Feb 16, 2017 6.695 6.761 6.689 6.746 26,729 +0.05(+0.69%)
Feb 15, 2017 6.679 6.705 6.659 6.700 33,079 -0.02(-0.23%)
Feb 14, 2017 6.766 6.804 6.674 6.715 43,196 -0.05(-0.75%)
Feb 13, 2017 6.730 6.771 6.710 6.766 43,774 +0.08(+1.14%)
Feb 10, 2017 6.644 6.725 6.638 6.689 32,235 +0.06(+0.85%)
Feb 09, 2017 6.582 6.659 6.582 6.633 35,078 +0.02(+0.31%)
Feb 08, 2017 6.664 6.664 6.582 6.613 37,011 -0.06(-0.84%)
Feb 07, 2017 6.679 6.730 6.664 6.669 33,060 -0.02(-0.23%)
Feb 06, 2017 6.715 6.761 6.679 6.684 53,869 -0.01(-0.15%)
Feb 03, 2017 6.694 6.700 6.664 6.694 17,365 +0.06(+0.92%)
Feb 02, 2017 6.659 6.689 6.623 6.633 27,094 +0.00(+0.00%)
Feb 01, 2017 6.664 6.700 6.623 6.633 20,576 -0.01(-0.08%)
Jan 31, 2017 6.659 6.700 6.623 6.638 43,227 -0.01(-0.15%)
Jan 30, 2017 6.894 6.894 6.643 6.649 46,400 -0.19(-2.83%)
Jan 27, 2017 6.837 6.858 6.761 6.842 29,738 -0.01(-0.15%)
Jan 26, 2017 6.888 6.888 6.827 6.853 29,262 +0.00(+0.00%)
Jan 25, 2017 6.878 6.929 6.837 6.853 21,471 +0.01(+0.15%)
Jan 24, 2017 6.771 6.863 6.720 6.842 34,657 +0.06(+0.90%)
Jan 23, 2017 6.730 6.848 6.725 6.781 22,034 +0.05(+0.68%)
Jan 20, 2017 6.654 6.738 6.654 6.735 154,171 +0.07(+1.07%)
Jan 19, 2017 6.766 6.766 6.633 6.664 38,463 -0.09(-1.36%)
Jan 18, 2017 6.807 6.807 6.720 6.756 23,937 -0.02(-0.23%)
Jan 17, 2017 6.812 6.849 6.771 6.771 47,666 -0.06(-0.82%)
Jan 13, 2017 6.827 6.827 6.827 0 +0.01(+0.15%)
Jan 12, 2017 6.929 6.929 6.812 6.817 27,927 -0.08(-1.18%)
Jan 11, 2017 6.812 6.945 6.766 6.899 133,516 +0.09(+1.27%)
Jan 10, 2017 6.710 6.842 6.674 6.812 39,494 +0.11(+1.60%)
Jan 09, 2017 6.766 6.786 6.679 6.705 80,840 -0.08(-1.13%)
Jan 06, 2017 6.899 6.899 6.761 6.781 25,246 -0.09(-1.26%)
Jan 05, 2017 6.853 6.899 6.827 6.868 41,928 -0.03(-0.44%)
Jan 04, 2017 6.904 6.945 6.842 6.899 56,039 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.