Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4385 4432 4375 4401 0 +13.71(+0.31%)
May 30, 2024 4327 4391 4306 4387 0 +75.58(+1.75%)
May 29, 2024 4321 4323 4286 4312 0 -51.85(-1.19%)
May 28, 2024 4431 4436 4336 4364 0 -56.41(-1.28%)
May 24, 2024 4431 4443 4416 4420 0 +3.44(+0.08%)
May 23, 2024 4473 4474 4406 4417 0 -76.17(-1.70%)
May 22, 2024 4448 4522 4443 4493 0 +40.29(+0.90%)
May 21, 2024 4450 4472 4426 4453 0 -15.89(-0.36%)
May 20, 2024 4437 4473 4425 4468 0 +35.43(+0.80%)
May 17, 2024 4453 4454 4420 4433 0 -19.89(-0.45%)
May 16, 2024 4443 4460 4414 4453 0 -3.01(-0.07%)
May 15, 2024 4448 4473 4433 4456 0 +51.05(+1.16%)
May 14, 2024 4415 4433 4380 4405 0 +20.40(+0.47%)
May 13, 2024 4365 4398 4362 4384 0 +55.98(+1.29%)
May 10, 2024 4375 4384 4328 4328 0 -37.02(-0.85%)
May 09, 2024 4366 4375 4342 4365 0 +10.70(+0.25%)
May 08, 2024 4366 4382 4342 4355 0 -24.55(-0.56%)
May 07, 2024 4382 4388 4355 4379 0 +9.30(+0.21%)
May 06, 2024 4383 4393 4336 4370 0 -8.13(-0.19%)
May 03, 2024 4401 4409 4364 4378 0 +71.59(+1.66%)
May 02, 2024 4282 4322 4246 4307 0 +53.54(+1.26%)
May 01, 2024 4168 4309 4168 4253 0 +90.68(+2.18%)
Apr 30, 2024 4181 4201 4162 4162 0 -43.08(-1.02%)
Apr 29, 2024 4158 4229 4158 4205 0 +70.95(+1.72%)
Apr 26, 2024 4089 4147 4084 4134 0 +36.85(+0.90%)
Apr 25, 2024 4141 4141 4060 4098 0 -51.65(-1.24%)
Apr 24, 2024 4169 4183 4140 4149 0 -10.59(-0.25%)
Apr 23, 2024 4131 4187 4131 4160 0 +52.99(+1.29%)
Apr 22, 2024 4095 4140 4073 4107 0 +42.49(+1.05%)
Apr 19, 2024 4061 4086 4026 4064 0 +8.07(+0.20%)
Apr 18, 2024 4085 4099 4056 4056 0 -40.26(-0.98%)
Apr 17, 2024 4140 4142 4097 4097 0 -23.84(-0.58%)
Apr 16, 2024 4128 4152 4118 4120 0 -27.85(-0.67%)
Apr 15, 2024 4209 4215 4134 4148 0 -46.88(-1.12%)
Apr 12, 2024 4266 4266 4174 4195 0 -91.93(-2.14%)
Apr 11, 2024 4300 4308 4256 4287 0 +25.32(+0.59%)
Apr 10, 2024 4249 4267 4237 4262 0 -67.98(-1.57%)
Apr 09, 2024 4300 4341 4297 4330 0 +46.73(+1.09%)
Apr 08, 2024 4271 4286 4261 4283 0 +5.96(+0.14%)
Apr 05, 2024 4228 4302 4214 4277 0 +26.18(+0.62%)
Apr 04, 2024 4343 4356 4244 4251 0 -55.20(-1.28%)
Apr 03, 2024 4295 4323 4292 4306 0 -6.05(-0.14%)
Apr 02, 2024 4361 4362 4306 4312 0 -95.85(-2.17%)
Apr 01, 2024 4420 4420 4367 4408 0 -22.02(-0.50%)
Mar 28, 2024 4459 4438 4428 4430 0 -16.05(-0.36%)
Mar 27, 2024 4411 4446 4379 4446 0 +66.96(+1.53%)
Mar 26, 2024 4407 4416 4377 4379 0 -3.63(-0.08%)
Mar 25, 2024 4384 4404 4373 4383 0 -1.11(-0.03%)
Mar 22, 2024 4416 4420 4383 4384 0 -32.16(-0.73%)
Mar 21, 2024 4439 4467 4416 4416 0 +20.96(+0.48%)
Mar 20, 2024 4347 4398 4317 4395 0 +22.58(+0.52%)
Mar 19, 2024 4336 4381 4330 4372 0 +35.08(+0.81%)
Mar 18, 2024 4371 4377 4336 4337 0 -28.35(-0.65%)
Mar 15, 2024 4367 4387 4350 4366 0 +9.33(+0.21%)
Mar 14, 2024 4429 4436 4325 4356 0 -89.80(-2.02%)
Mar 13, 2024 4448 4475 4427 4446 0 +11.67(+0.26%)
Mar 12, 2024 4449 4453 4421 4434 0 -20.44(-0.46%)
Mar 11, 2024 4463 4504 4449 4455 0 -5.38(-0.12%)
Mar 08, 2024 4462 4499 4442 4460 0 +17.08(+0.38%)
Mar 07, 2024 4466 4477 4432 4443 0 +0.15(+0.00%)
Mar 06, 2024 4454 4459 4430 4443 0 +12.81(+0.29%)
Mar 05, 2024 4452 4472 4417 4430 0 -34.77(-0.78%)
Mar 04, 2024 4531 4531 4446 4465 0 -50.18(-1.11%)
Mar 01, 2024 4449 4538 4444 4515 0 +86.66(+1.96%)
Feb 29, 2024 4548 4550 4427 4429 0 -93.68(-2.07%)
Feb 28, 2024 4560 4584 4521 4522 0 -68.04(-1.48%)
Feb 27, 2024 4556 4597 4523 4590 0 +61.68(+1.36%)
Feb 26, 2024 4476 4534 4476 4529 0 +38.03(+0.85%)
Feb 23, 2024 4479 4509 4475 4491 0 +34.59(+0.78%)
Feb 22, 2024 4399 4478 4396 4456 0 +60.37(+1.37%)
Feb 21, 2024 4383 4406 4361 4396 0 +10.58(+0.24%)
Feb 20, 2024 4394 4432 4363 4385 0 -26.62(-0.60%)
Feb 16, 2024 4419 4447 4401 4412 0 -19.79(-0.45%)
Feb 15, 2024 4371 4436 4366 4431 0 +67.90(+1.56%)
Feb 14, 2024 4341 4366 4325 4364 0 +56.41(+1.31%)
Feb 13, 2024 4341 4352 4279 4307 0 -111.79(-2.53%)
Feb 12, 2024 4364 4420 4363 4419 0 +42.06(+0.96%)
Feb 09, 2024 4367 4382 4355 4377 0 +20.48(+0.47%)
Feb 08, 2024 4343 4366 4323 4356 0 +3.15(+0.07%)
Feb 07, 2024 4412 4413 4353 4353 0 -80.10(-1.81%)
Feb 06, 2024 4387 4435 4381 4433 0 +45.52(+1.04%)
Feb 05, 2024 4359 4400 4335 4388 0 +0.89(+0.02%)
Feb 02, 2024 4402 4405 4363 4387 0 -54.11(-1.22%)
Feb 01, 2024 4390 4450 4370 4441 0 +55.97(+1.28%)
Jan 31, 2024 4442 4458 4382 4385 0 -59.09(-1.33%)
Jan 30, 2024 4458 4460 4419 4444 0 -37.66(-0.84%)
Jan 29, 2024 4405 4483 4395 4482 0 +73.60(+1.67%)
Jan 26, 2024 4445 4449 4407 4408 0 -15.80(-0.36%)
Jan 25, 2024 4428 4440 4399 4424 0 +31.21(+0.71%)
Jan 24, 2024 4456 4458 4391 4393 0 -47.11(-1.06%)
Jan 23, 2024 4432 4441 4398 4440 0 +26.16(+0.59%)
Jan 22, 2024 4389 4426 4376 4414 0 +16.99(+0.39%)
Jan 19, 2024 4378 4406 4346 4397 0 +18.47(+0.42%)
Jan 18, 2024 4396 4398 4351 4378 0 -27.75(-0.63%)
Jan 17, 2024 4390 4411 4373 4406 0 -26.20(-0.59%)
Jan 16, 2024 4430 4440 4403 4432 0 -40.47(-0.90%)
Jan 12, 2024 4493 4530 4468 4473 0 +10.47(+0.23%)
Jan 11, 2024 4471 4473 4421 4462 0 -39.90(-0.89%)
Jan 10, 2024 4509 4526 4469 4502 0 -25.57(-0.56%)
Jan 09, 2024 4494 4537 4491 4528 0 -3.93(-0.09%)
Jan 08, 2024 4388 4532 4379 4532 0 +105.24(+2.38%)
Jan 05, 2024 4402 4446 4378 4426 0 -11.10(-0.25%)
Jan 04, 2024 4422 4456 4411 4438 0 +28.21(+0.64%)
Jan 03, 2024 4448 4448 4397 4409 0 -47.73(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.