Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2020 0.1150 0.1150 0.1050 0.1150 437,086 +0.01(+9.52%)
Dec 29, 2020 0.1200 0.1200 0.1050 0.1050 381,200 -0.02(-16.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2020 0.1150 0.1250 0.1150 0.1200 832,711 +0.00(+0.00%)
Dec 22, 2020 0.1150 0.1200 0.1050 0.1200 719,042 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1250 0.1100 0.1200 688,432 +0.01(+9.09%)
Dec 18, 2020 0.1000 0.1200 0.0950 0.1100 1,996,600 +0.01(+15.79%)
Dec 17, 2020 0.0950 0.1000 0.0900 0.0950 533,950 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.1000 0.0900 0.0950 598,493 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.1000 0.0800 0.0950 922,664 +0.01(+5.56%)
Dec 14, 2020 0.0850 0.0900 0.0800 0.0900 337,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0900 0.0800 0.0900 618,000 +0.00(+5.88%)
Dec 10, 2020 0.0900 0.1000 0.0850 0.0850 395,279 -0.01(-15.00%)
Dec 09, 2020 0.0900 0.1050 0.0900 0.1000 515,085 +0.01(+5.26%)
Dec 08, 2020 0.1050 0.1050 0.0850 0.0950 943,463 -0.01(-5.00%)
Dec 07, 2020 0.1000 0.1050 0.0950 0.1000 256,500 +0.01(+5.26%)
Dec 04, 2020 0.1100 0.1100 0.0950 0.0950 248,900 -0.01(-5.00%)
Dec 03, 2020 0.1050 0.1050 0.0950 0.1000 289,250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1100 0.0950 0.1000 495,354 -0.00(-4.76%)
Dec 01, 2020 0.0950 0.1300 0.0900 0.1050 2,021,215 +0.01(+10.53%)
Nov 30, 2020 0.0950 0.0950 0.0850 0.0950 339,094 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 385,000 +0.01(+5.56%)
Nov 26, 2020 0.0800 0.0900 0.0800 0.0900 114,847 +0.01(+12.50%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0800 373,457 -0.01(-11.11%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 243,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.1000 0.0700 0.0900 1,759,003 -0.05(-33.33%)
Nov 20, 2020 0.1300 0.1550 0.1300 0.1350 1,038,946 +0.01(+3.85%)
Nov 19, 2020 0.1150 0.1300 0.1150 0.1300 579,497 +0.01(+13.04%)
Nov 18, 2020 0.1000 0.1150 0.1000 0.1150 494,440 +0.01(+4.55%)
Nov 17, 2020 0.1000 0.1100 0.0950 0.1100 486,107 +0.01(+10.00%)
Nov 16, 2020 0.1050 0.1100 0.0950 0.1000 651,548 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.1000 0.0850 0.1000 770,566 +0.01(+17.65%)
Nov 12, 2020 0.0750 0.0900 0.0750 0.0850 355,339 +0.01(+6.25%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 91,350 -0.01(-5.88%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0850 207,000 +0.01(+13.33%)
Nov 09, 2020 0.0750 0.0800 0.0750 0.0750 232,538 -0.01(-11.76%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0850 208,300 +0.01(+13.33%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 53,467 -0.01(-6.25%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 03, 2020 0.0800 0.0850 0.0800 0.0850 86,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0850 0.0800 0.0800 73,095 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0750 0.0800 321,200 +0.01(+14.29%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0700 101,000 -0.00(-6.67%)
Oct 28, 2020 0.0800 0.0800 0.0700 0.0750 66,015 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 130,758 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0850 0.0600 0.0750 665,372 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 107,500 +0.01(+8.33%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0600 154,539 +0.00(+9.09%)
Oct 20, 2020 0.0600 0.0600 0.0500 0.0550 427,477 -0.00(-8.33%)
Oct 19, 2020 0.0650 0.0650 0.0550 0.0600 356,600 -0.01(-14.29%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 128,755 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0650 0.0700 188,167 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 61,015 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0650 0.0750 0.0650 0.0650 85,602 -0.01(-7.14%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 160,442 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 146,500 -0.01(-18.75%)
Oct 05, 2020 0.0650 0.0800 0.0650 0.0800 7,800 +0.01(+14.29%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 97,117 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 20,673 -0.01(-12.50%)
Sep 30, 2020 0.0650 0.0800 0.0650 0.0800 234,122 +0.01(+6.67%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0750 25,820 -0.01(-6.25%)
Sep 28, 2020 0.0700 0.0800 0.0700 0.0800 74,173 +0.01(+23.08%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 189,802 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0650 257,534 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0750 0.0700 0.0700 112,273 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0800 133,740 -0.01(-5.88%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0850 257,206 -0.00(-5.56%)
Sep 17, 2020 0.0800 0.0900 0.0800 0.0900 174,529 +0.01(+12.50%)
Sep 16, 2020 0.0750 0.0800 0.0700 0.0800 44,000 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0800 0.0700 0.0800 333,891 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 133,606 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0700 274,600 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 48,800 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0700 0.0800 12,125 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Sep 01, 2020 0.0750 0.0750 0.0750 0.0750 81,359 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0800 0.0750 0.0750 127,050 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0750 228,050 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 120,350 +0.00(+7.14%)
Aug 26, 2020 0.0800 0.0800 0.0700 0.0700 325,800 -0.00(-6.67%)
Aug 25, 2020 0.0850 0.0850 0.0750 0.0750 127,750 -0.01(-11.76%)
Aug 24, 2020 0.0800 0.0900 0.0800 0.0850 393,400 +0.01(+13.33%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 51,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 16,925 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0800 0.0800 28,320 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0850 0.0800 0.0800 116,243 -0.01(-5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 84,365 +0.00(+2.41%)
Aug 13, 2020 0.0750 0.0850 0.0750 0.0830 141,400 +0.01(+10.67%)
Aug 12, 2020 0.0800 0.0850 0.0750 0.0750 39,500 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 117,400 +0.00(+0.00%)
Aug 10, 2020 0.0850 0.0900 0.0800 0.0800 348,900 -0.01(-5.88%)
Aug 07, 2020 0.0900 0.0900 0.0800 0.0850 90,450 -0.00(-5.56%)
Aug 06, 2020 0.0900 0.0900 0.0800 0.0900 223,234 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0900 0.0900 247,000 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0950 0.0900 0.0900 80,300 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.0950 0.1000 0.0900 0.0950 85,182 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.1000 0.0950 0.0950 143,100 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,859 -0.01(-5.00%)
Jul 27, 2020 0.1000 0.1050 0.0950 0.1000 434,894 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.0900 0.1000 878,582 -0.01(-9.09%)
Jul 23, 2020 0.1050 0.1150 0.1000 0.1100 343,919 +0.01(+10.00%)
Jul 22, 2020 0.0900 0.1050 0.0900 0.1000 337,700 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.1000 0.0850 0.1000 70,920 +0.01(+11.11%)
Jul 20, 2020 0.0850 0.0900 0.0800 0.0900 107,000 +0.01(+12.50%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0800 531,493 -0.01(-11.11%)
Jul 16, 2020 0.0900 0.0950 0.0850 0.0900 305,282 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0900 90,677 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0900 378,866 -0.01(-10.00%)
Jul 13, 2020 0.1000 0.1100 0.0850 0.1000 965,683 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.1200 0.0850 0.1000 2,709,739 +0.04(+66.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 143,800 -0.01(-14.29%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0700 100,881 +0.01(+7.69%)
Jul 07, 2020 0.0750 0.0750 0.0650 0.0650 517,958 -0.01(-18.75%)
Jul 06, 2020 0.0800 0.0900 0.0700 0.0800 860,070 +0.01(+14.29%)
Jul 03, 2020 0.0850 0.1000 0.0700 0.0700 3,685,925 -0.02(-22.22%)
Jul 02, 2020 0.0400 0.1300 0.0400 0.0900 8,575,182 +0.05(+125.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 82,260 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 27,279 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 369,000 -0.00(-12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 750,979 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0400 1,511,394 -0.01(-20.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 455,800 -0.00(-9.09%)
Jun 09, 2020 0.0500 0.0550 0.0500 0.0550 1,077,800 +0.00(+10.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0500 423,800 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0550 0.0550 20,134 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0550 73,282 +0.00(+10.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 233,808 -0.00(-9.09%)
Jun 02, 2020 0.0450 0.0550 0.0450 0.0550 439,900 +0.01(+22.22%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 73,807 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 404,500 -0.00(-11.11%)
May 27, 2020 0.0450 0.0500 0.0400 0.0450 382,800 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0450 61,079 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 386,800 -0.01(-10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 100,950 -0.00(-9.09%)
May 21, 2020 0.0500 0.0550 0.0500 0.0550 71,275 +0.00(+0.00%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 264,000 -0.00(-8.33%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 212,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
May 13, 2020 0.0500 0.0550 0.0450 0.0450 193,245 -0.01(-18.18%)
May 12, 2020 0.0500 0.0600 0.0500 0.0550 137,942 -0.00(-8.33%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 59,064 +0.00(+9.09%)
May 08, 2020 0.0600 0.0600 0.0500 0.0550 76,483 -0.00(-8.33%)
May 07, 2020 0.0400 0.0750 0.0400 0.0600 773,318 +0.01(+33.33%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 40,620 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 92,813 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 37,679 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 86,977 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0400 358,814 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 88,999 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0350 0.0350 22,300 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0350 149,139 -0.00(-12.50%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0400 32,800 +0.00(+14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 54,200 -0.01(-22.22%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0400 611,550 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0350 251,800 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0300 369,050 -0.01(-25.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 58,142 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 23,062 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 45,725 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 21,134 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0450 0.0300 0.0400 234,108 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 12,161 -0.01(-14.29%)
Mar 23, 2020 0.0400 0.0400 0.0300 0.0350 150,800 -0.00(-12.50%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0400 377,513 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0250 0.0400 383,499 +0.01(+33.33%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 114,600 -0.01(-14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 156,660 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0350 432,910 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 118,000 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 409,751 -0.01(-30.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 95,470 -0.00(-9.09%)
Mar 09, 2020 0.0500 0.0550 0.0400 0.0550 522,575 -0.00(-8.33%)
Mar 06, 2020 0.0550 0.0600 0.0500 0.0600 765,962 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0700 0.0550 0.0600 183,277 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0600 0.0500 0.0600 409,972 +0.00(+9.09%)
Feb 27, 2020 0.0600 0.0650 0.0550 0.0550 222,833 -0.01(-15.38%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0650 103,318 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0600 0.0650 41,878 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0650 15,500 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 33,685 -0.01(-7.14%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0700 74,185 +0.01(+7.69%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0750 77,106 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0750 276,050 +0.00(+7.14%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0700 90,614 -0.00(-6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 249,150 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0600 0.0750 215,500 +0.00(+7.14%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0700 156,750 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 12,800 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0700 0.0650 0.0700 109,000 +0.01(+16.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 182,185 -0.01(-7.69%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 113,283 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0600 296,938 -0.01(-7.69%)
Jan 29, 2020 0.0700 0.0750 0.0550 0.0650 230,115 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 95,290 -0.00(-6.67%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0750 485,180 -0.01(-6.25%)
Jan 24, 2020 0.0700 0.0800 0.0650 0.0800 191,590 +0.01(+14.29%)
Jan 23, 2020 0.0750 0.0750 0.0700 0.0700 219,725 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0650 0.0700 133,756 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0700 36,500 -0.00(-6.67%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 178,188 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0850 0.0750 0.0750 235,278 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0750 0.0750 137,664 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0800 0.0800 520 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0800 89,500 -0.01(-5.88%)
Jan 09, 2020 0.0800 0.1000 0.0800 0.0850 77,276 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0950 0.0750 0.0900 237,654 -0.01(-10.00%)
Jan 07, 2020 0.0950 0.1000 0.0900 0.1000 74,527 +0.01(+5.26%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0950 46,560 -0.01(-9.52%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 45,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.